BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,050 Value ($000) $434 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 8,050 Value ($000) $363 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 8,050 Value ($000) $373 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 9,050 Value ($000) $552 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 9,050 Value ($000) $512 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 9,050 Value ($000) $468 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 9,050 Value ($000) $376 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 9,930 Value ($000) $539 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 9,930 Value ($000) $510 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 13,790 Value ($000) $800 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 13,920 Value ($000) $890 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 14,655 Value ($000) $1,016 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 14,655 Value ($000) $1,054 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 14,655 Value ($000) $1,042 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 15,021 Value ($000) $1,157 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 15,021 Value ($000) $1,097 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 14,256 Value ($000) $889 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 14,221 Value ($000) $841 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 14,161 Value ($000) $946 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 13,976 Value ($000) $882 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 13,591 Value ($000) $843 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 13,801 Value ($000) $832 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 13,801 Value ($000) $811 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 10,761 Value ($000) $600 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 13,286 Value ($000) $853 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 11,940 Value ($000) $605 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 11,940 Value ($000) $541 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 23,880 Value ($000) $1,140 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 11,940 Value ($000) $621 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 12,062 Value ($000) $749 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 12,062 Value ($000) $668 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 14,887 Value ($000) $942 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 15,747 Value ($000) $965 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 15,625 Value ($000) $996 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 15,625 Value ($000) $871 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 15,625 Value ($000) $850 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 16,475 Value ($000) $963 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 16,850 Value ($000) $909 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 18,075 Value ($000) $1,329 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 18,155 Value ($000) $1,160 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 19,955 Value ($000) $1,373 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 21,030 Value ($000) $1,245 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 21,570 Value ($000) $1,435 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 21,570 Value ($000) $1,391 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 23,700 Value ($000) $1,399 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 23,515 Value ($000) $1,203 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 22,560 Value ($000) $1,094 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 19,920 Value ($000) $1,035 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 16,375 Value ($000) $870 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 16,175 Value ($000) $749 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 15,300 Value ($000) $684 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,050	$434	$47.53	$42.02 - $54.40
Q3 2025	8,050	$363	$45.51	$41.88 - $48.34
Q2 2025	8,050	$373	$47.20	$42.34 - $58.16
Q1 2025	9,050	$552	$55.48	$50.97 - $60.28
Q4 2024	9,050	$512	$52.58	$48.05 - $57.51
Q3 2024	9,050	$468	$43.65	$36.64 - $48.57
Q2 2024	9,050	$376	$41.01	$36.35 - $49.17
Q1 2024	9,930	$539	$46.17	$43.14 - $49.90
Q4 2023	9,930	$510	$47.02	$43.24 - $51.67
Q3 2023	13,790	$800	$54.35	$51.11 - $58.01
Q2 2023	13,920	$890	$58.94	$55.30 - $62.50
Q1 2023	14,655	$1,016	$61.50	$56.94 - $65.57
Q4 2022	14,655	$1,054	$65.23	$59.13 - $70.48
Q3 2022	14,655	$1,042	$62.30	$56.64 - $66.22
Q2 2022	15,021	$1,157	$64.97	$61.16 - $68.74
Q1 2022	15,021	$1,097	$56.83	$51.26 - $62.78
Q4 2021	14,256	$889	$49.23	$44.67 - $53.02
Q3 2021	14,221	$841	$54.83	$49.43 - $58.07
Q2 2021	14,161	$946	$53.89	$50.83 - $56.16
Q1 2021	13,976	$882	$51.03	$48.08 - $55.07
Q4 2020	13,591	$843	$50.03	$46.17 - $53.88
Q3 2020	13,801	$832	$48.59	$45.94 - $51.89
Q2 2020	13,801	$811	$47.92	$42.54 - $52.36
Q1 2020	10,761	$600	$48.58	$36.37 - $54.31
Q4 2019	13,286	$853	$45.19	$38.12 - $51.10
Q3 2019	11,940	$605	$36.77	$33.25 - $40.25
Q2 2019	11,940	$541	$36.12	$34.55 - $38.64
Q1 2019	23,880	$1,140	$38.30	$34.06 - $41.82
Q4 2018	11,940	$621	$40.98	$35.81 - $48.59
Q3 2018	12,062	$749	$44.98	$41.00 - $47.47
Q2 2018	12,062	$668	$40.63	$37.60 - $47.56
Q1 2018	14,887	$942	$48.10	$43.70 - $52.39
Q4 2017	15,747	$965	$46.46	$44.42 - $49.11
Q3 2017	15,625	$996	$43.12	$38.45 - $47.08
Q2 2017	15,625	$871	$39.90	$37.81 - $42.46
Q1 2017	15,625	$850	$39.93	$33.50 - $44.01
Q4 2016	16,475	$963	$39.53	$35.46 - $43.35
Q3 2016	16,850	$909	$46.14	$38.62 - $55.40
Q2 2016	18,075	$1,329	$50.50	$45.37 - $53.68
Q1 2016	18,155	$1,160	$44.80	$41.16 - $48.94
Q4 2015	19,955	$1,373	$46.69	$41.25 - $50.07
Q3 2015	21,030	$1,245	$44.54	$36.38 - $49.52
Q2 2015	21,570	$1,435	$46.01	$43.74 - $48.77
Q1 2015	21,570	$1,391	$43.45	$40.29 - $48.03
Q4 2014	23,700	$1,399	$38.91	$32.80 - $42.61
Q3 2014	23,515	$1,203	$34.21	$32.43 - $35.73
Q2 2014	22,560	$1,094	$33.50	$31.48 - $35.69
Q1 2014	19,920	$1,035	$35.93	$32.08 - $38.81
Q4 2013	16,375	$870	$34.16	$30.90 - $36.54
Q3 2013	16,175	$749	$29.22	$27.36 - $31.68
Q2 2013	15,300	$684	$28.67	$25.88 - $32.74