BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,562 Value ($000) $516 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 9,562 Value ($000) $431 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 9,652 Value ($000) $447 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 12,881 Value ($000) $786 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 9,631 Value ($000) $545 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 9,631 Value ($000) $498 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 9,631 Value ($000) $400 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 9,631 Value ($000) $522 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 9,631 Value ($000) $494 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 9,633 Value ($000) $559 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 10,731 Value ($000) $686 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 9,356 Value ($000) $648 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 9,156 Value ($000) $659 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 9,156 Value ($000) $651 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 9,156 Value ($000) $705 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 7,156 Value ($000) $523 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 7,156 Value ($000) $446 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 8,256 Value ($000) $489 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 7,156 Value ($000) $478 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 7,156 Value ($000) $452 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 10,156 Value ($000) $630 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 7,156 Value ($000) $431 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 10,955 Value ($000) $644 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,156 Value ($000) $399 Avg Close $48.58 Range $36.37 - $54.31
Q2 2019
Shares 6,157 Value ($000) $279 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 5,157 Value ($000) $246 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 5,157 Value ($000) $268 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 5,324 Value ($000) $331 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,157 Value ($000) $285 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,157 Value ($000) $326 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 5,157 Value ($000) $316 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 5,157 Value ($000) $329 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 5,283 Value ($000) $294 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 5,257 Value ($000) $286 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,819 Value ($000) $399 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 485,722 Value ($000) $26,190 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 18,284 Value ($000) $1,345 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 18,284 Value ($000) $1,168 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 18,362 Value ($000) $1,263 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 20,258 Value ($000) $1,199 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 20,258 Value ($000) $1,348 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 358,411 Value ($000) $23,118 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 8,554 Value ($000) $505 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 5,829 Value ($000) $298 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 5,329 Value ($000) $259 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 5,829 Value ($000) $303 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 5,829 Value ($000) $310 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 5,829 Value ($000) $270 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 5,329 Value ($000) $238 Avg Close $28.67 Range $25.88 - $32.74