BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,848 Value ($000) $801 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 13,742 Value ($000) $620 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 13,012 Value ($000) $602 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 12,569 Value ($000) $609 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 12,379 Value ($000) $700 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 11,907 Value ($000) $616 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 13,612 Value ($000) $565 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 12,400 Value ($000) $672 Avg Close $46.17 Range $43.14 - $49.90

Q2 2023

Shares 20,228 Value ($000) $1,294 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 19,792 Value ($000) $1,372 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 18,978 Value ($000) $1,365 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 19,877 Value ($000) $1,413 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 19,470 Value ($000) $1,499 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 19,087 Value ($000) $1,394 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 18,387 Value ($000) $1,146 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 17,803 Value ($000) $1,053 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 16,926 Value ($000) $1,131 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 15,639 Value ($000) $987 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 14,898 Value ($000) $924 Avg Close $50.03 Range $46.17 - $53.88

Q2 2020

Shares 16,075 Value ($000) $945 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 15,754 Value ($000) $878 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 21,141 Value ($000) $1,357 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 21,018 Value ($000) $1,066 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 19,612 Value ($000) $889 Avg Close $36.12 Range $34.55 - $38.64

Q4 2016

Shares 5,912 Value ($000) $345 Avg Close $39.53 Range $35.46 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,848	$801	$47.53	$42.02 - $54.40
Q3 2025	13,742	$620	$45.51	$41.88 - $48.34
Q2 2025	13,012	$602	$47.20	$42.34 - $58.16
Q1 2025	12,569	$609	$55.48	$50.97 - $60.28
Q4 2024	12,379	$700	$52.58	$48.05 - $57.51
Q3 2024	11,907	$616	$43.65	$36.64 - $48.57
Q2 2024	13,612	$565	$41.01	$36.35 - $49.17
Q1 2024	12,400	$672	$46.17	$43.14 - $49.90
Q2 2023	20,228	$1,294	$58.94	$55.30 - $62.50
Q1 2023	19,792	$1,372	$61.50	$56.94 - $65.57
Q4 2022	18,978	$1,365	$65.23	$59.13 - $70.48
Q3 2022	19,877	$1,413	$62.30	$56.64 - $66.22
Q2 2022	19,470	$1,499	$64.97	$61.16 - $68.74
Q1 2022	19,087	$1,394	$56.83	$51.26 - $62.78
Q4 2021	18,387	$1,146	$49.23	$44.67 - $53.02
Q3 2021	17,803	$1,053	$54.83	$49.43 - $58.07
Q2 2021	16,926	$1,131	$53.89	$50.83 - $56.16
Q1 2021	15,639	$987	$51.03	$48.08 - $55.07
Q4 2020	14,898	$924	$50.03	$46.17 - $53.88
Q2 2020	16,075	$945	$47.92	$42.54 - $52.36
Q1 2020	15,754	$878	$48.58	$36.37 - $54.31
Q4 2019	21,141	$1,357	$45.19	$38.12 - $51.10
Q3 2019	21,018	$1,066	$36.77	$33.25 - $40.25
Q2 2019	19,612	$889	$36.12	$34.55 - $38.64
Q4 2016	5,912	$345	$39.53	$35.46 - $43.35