BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,376 Value ($000) $2,016 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 9,028 Value ($000) $407 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 8,280 Value ($000) $383 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 16,881 Value ($000) $1,030 Avg Close $55.48 Range $50.97 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,376	$2,016	$47.53	$42.02 - $54.40
Q3 2025	9,028	$407	$45.51	$41.88 - $48.34
Q2 2025	8,280	$383	$47.20	$42.34 - $58.16
Q1 2025	16,881	$1,030	$55.48	$50.97 - $60.28