BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,689 Value ($000) $608 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 11,840 Value ($000) $735 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 11,834 Value ($000) $655 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 11,888 Value ($000) $752 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 11,883 Value ($000) $728 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 11,777 Value ($000) $751 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 13,772 Value ($000) $767 Avg Close $39.90 Range $37.81 - $42.46

Q1 2016

Shares 48,457 Value ($000) $3,095 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 46,900 Value ($000) $3,144 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 47,695 Value ($000) $2,824 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 46,195 Value ($000) $3,074 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 45,688 Value ($000) $2,947 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 45,061 Value ($000) $2,660 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 46,054 Value ($000) $2,357 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 50,896 Value ($000) $2,469 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 35,788 Value ($000) $1,859 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 12,471 Value ($000) $663 Avg Close $34.16 Range $30.90 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,689	$608	$40.98	$35.81 - $48.59
Q3 2018	11,840	$735	$44.98	$41.00 - $47.47
Q2 2018	11,834	$655	$40.63	$37.60 - $47.56
Q1 2018	11,888	$752	$48.10	$43.70 - $52.39
Q4 2017	11,883	$728	$46.46	$44.42 - $49.11
Q3 2017	11,777	$751	$43.12	$38.45 - $47.08
Q2 2017	13,772	$767	$39.90	$37.81 - $42.46
Q1 2016	48,457	$3,095	$44.80	$41.16 - $48.94
Q4 2015	46,900	$3,144	$46.69	$41.25 - $50.07
Q3 2015	47,695	$2,824	$44.54	$36.38 - $49.52
Q2 2015	46,195	$3,074	$46.01	$43.74 - $48.77
Q1 2015	45,688	$2,947	$43.45	$40.29 - $48.03
Q4 2014	45,061	$2,660	$38.91	$32.80 - $42.61
Q3 2014	46,054	$2,357	$34.21	$32.43 - $35.73
Q2 2014	50,896	$2,469	$33.50	$31.48 - $35.69
Q1 2014	35,788	$1,859	$35.93	$32.08 - $38.81
Q4 2013	12,471	$663	$34.16	$30.90 - $36.54