BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,118 Value ($000) $1,037 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 18,827 Value ($000) $966 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 19,227 Value ($000) $1,116 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 19,802 Value ($000) $1,266 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 19,914 Value ($000) $1,380 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 19,264 Value ($000) $1,386 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 20,674 Value ($000) $1,470 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 20,524 Value ($000) $1,580 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 31,979 Value ($000) $2,335 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 123,157 Value ($000) $7,679 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 125,304 Value ($000) $7,414 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 125,166 Value ($000) $8,364 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 133,083 Value ($000) $8,402 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 119,100 Value ($000) $7,388 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 121,850 Value ($000) $7,346 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 123,475 Value ($000) $7,260 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 121,950 Value ($000) $6,797 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 123,600 Value ($000) $7,934 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 124,825 Value ($000) $6,330 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 126,700 Value ($000) $5,746 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 113,700 Value ($000) $5,425 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 104,425 Value ($000) $5,428 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 105,500 Value ($000) $6,549 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 104,650 Value ($000) $5,791 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 106,050 Value ($000) $6,708 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 109,700 Value ($000) $6,722 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 109,650 Value ($000) $6,989 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 17,300 Value ($000) $964 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 15,000 Value ($000) $816 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 9,400 Value ($000) $549 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 11,303 Value ($000) $609 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,500 Value ($000) $478 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 6,600 Value ($000) $422 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 7,350 Value ($000) $506 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 7,350 Value ($000) $435 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 16,564 Value ($000) $1,102 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 6,750 Value ($000) $435 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 6,750 Value ($000) $398 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 6,750 Value ($000) $345 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 16,400 Value ($000) $796 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 16,400 Value ($000) $852 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 18,055 Value ($000) $960 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 10,780 Value ($000) $499 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 4,780 Value ($000) $214 Avg Close $28.67 Range $25.88 - $32.74