BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,400 Value ($000) $88 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 1,400 Value ($000) $90 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 1,400 Value ($000) $77 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 1,400 Value ($000) $76 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 3,400 Value ($000) $191 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 6,000 Value ($000) $331 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,000 Value ($000) $441 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 7,775 Value ($000) $497 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 8,980 Value ($000) $618 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 9,755 Value ($000) $577 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 7,850 Value ($000) $522 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 4,150 Value ($000) $268 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,600 Value ($000) $213 Avg Close $38.91 Range $32.80 - $42.61