BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,306 Value ($000) $1,111 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 8,134 Value ($000) $412 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 8,060 Value ($000) $366 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 6,805 Value ($000) $325 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 6,781 Value ($000) $352 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 7,406 Value ($000) $460 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 7,800 Value ($000) $432 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,872 Value ($000) $371 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 6,733 Value ($000) $413 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 6,209 Value ($000) $396 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,061 Value ($000) $338 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 7,841 Value ($000) $426 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,615 Value ($000) $387 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 3,914 Value ($000) $211 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 1,243 Value ($000) $91 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 610 Value ($000) $39 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 560 Value ($000) $39 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 614 Value ($000) $36 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 645 Value ($000) $43 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 645 Value ($000) $42 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 660 Value ($000) $39 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 2,297 Value ($000) $118 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 2,284 Value ($000) $111 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 2,270 Value ($000) $118 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 2,257 Value ($000) $120 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 2,245 Value ($000) $104 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 2,230 Value ($000) $100 Avg Close $28.67 Range $25.88 - $32.74