BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $68 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 1,353 Value ($000) $61 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 1,349 Value ($000) $62 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 1,345 Value ($000) $82 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 1,000 Value ($000) $57 Avg Close $52.58 Range $48.05 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$68	$47.53	$42.02 - $54.40
Q3 2025	1,353	$61	$45.51	$41.88 - $48.34
Q2 2025	1,349	$62	$47.20	$42.34 - $58.16
Q1 2025	1,345	$82	$55.48	$50.97 - $60.28
Q4 2024	1,000	$57	$52.58	$48.05 - $57.51