Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,422 | $2,936 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 65,627 | $2,960 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 105,459 | $4,882 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 3,866,114 | $235,514 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 3,890,966 | $220,088 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 3,361,391 | $173,928 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 3,378,829 | $140,295 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 10,395,420 | $560,540 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 13,763,893 | $705,444 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 17,314,588 | $999,914 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 17,403,754 | $1,110,307 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 18,080,568 | $1,252,480 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 13,794,089 | $992,048 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 10,166,384 | $725,297 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 5,005,158 | $384,606 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 4,935,436 | $361,188 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 4,946,825 | $308,340 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 4,159,880 | $246,128 | $54.83 | $49.43 - $58.07 |
| Q1 2019 | 29,100 | $1,388 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 29,100 | $1,513 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 29,100 | $1,807 | $44.98 | $41.00 - $47.47 |
| Q4 2016 | 82,000 | $4,792 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 82,000 | $4,421 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 82,000 | $6,031 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 82,000 | $5,238 | $44.80 | $41.16 - $48.94 |
| Q3 2014 | 246,900 | $12,636 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 222,700 | $10,803 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 131,600 | $6,837 | $35.93 | $32.08 - $38.81 |