BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 510 Value ($000) $0 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 610 Value ($000) $0 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 610 Value ($000) $0 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 610 Value ($000) $0 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 1,510 Value ($000) $0 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 4,460 Value ($000) $0 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 4,560 Value ($000) $0 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,760 Value ($000) $0 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,760 Value ($000) $0 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,860 Value ($000) $345 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 4,960 Value ($000) $382 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 5,110 Value ($000) $373 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 5,110 Value ($000) $319 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,110 Value ($000) $303 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,210 Value ($000) $348 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,332 Value ($000) $337 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,272 Value ($000) $451 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 12,592 Value ($000) $759 Avg Close $48.59 Range $45.94 - $51.89
Q4 2019
Shares 12,742 Value ($000) $818 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 922 Value ($000) $46 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 922 Value ($000) $42 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 922 Value ($000) $44 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 922 Value ($000) $46 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 922 Value ($000) $57 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 922 Value ($000) $51 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 922 Value ($000) $59 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 922 Value ($000) $57 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 922 Value ($000) $58,768 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 922 Value ($000) $51,374 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 922 Value ($000) $48,940 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 922 Value ($000) $55 Avg Close $39.53 Range $35.46 - $43.35
Q2 2016
Shares 922 Value ($000) $70 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 922 Value ($000) $65 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 972 Value ($000) $60 Avg Close $46.69 Range $41.25 - $50.07