BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,657 Value ($000) $223 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 3,857 Value ($000) $218 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,175 Value ($000) $216 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 5,199 Value ($000) $282 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,475 Value ($000) $281 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,924 Value ($000) $344 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 7,486 Value ($000) $479 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 105,697 Value ($000) $7,326 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 104,323 Value ($000) $7,506 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 108,057 Value ($000) $7,682 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 105,303 Value ($000) $8,108 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 106,882 Value ($000) $7,805 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 109,030 Value ($000) $6,798 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 99,136 Value ($000) $5,866 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 94,647 Value ($000) $6,324 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 87,065 Value ($000) $5,496 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 81,981 Value ($000) $5,085 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 95,434 Value ($000) $5,754 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 94,361 Value ($000) $5,548 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 95,887 Value ($000) $5,345 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 99,242 Value ($000) $6,370 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 102,448 Value ($000) $5,195 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 97,661 Value ($000) $4,429 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 87,390 Value ($000) $4,169 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 14,305 Value ($000) $744 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 13,955 Value ($000) $866 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 14,305 Value ($000) $792 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 15,015 Value ($000) $950 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 18,185 Value ($000) $1,114 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 19,585 Value ($000) $1,248 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 21,305 Value ($000) $1,187 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 23,335 Value ($000) $1,269 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 27,630 Value ($000) $1,615 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 35,425 Value ($000) $1,910 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 14,475 Value ($000) $1,065 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 15,300 Value ($000) $977 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 16,550 Value ($000) $1,138 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 17,500 Value ($000) $1,036 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 18,000 Value ($000) $1,198 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 19,395 Value ($000) $1,251 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 23,895 Value ($000) $1,411 Avg Close $38.91 Range $32.80 - $42.61