BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,200 Value ($000) $204 Avg Close $43.12 Range $38.45 - $47.08

Q2 2016

Shares 3,256 Value ($000) $239 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 3,256 Value ($000) $208 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 3,200 Value ($000) $220 Avg Close $46.69 Range $41.25 - $50.07

Q2 2015

Shares 3,200 Value ($000) $213 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 3,200 Value ($000) $206 Avg Close $43.45 Range $40.29 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,200	$204	$43.12	$38.45 - $47.08
Q2 2016	3,256	$239	$50.50	$45.37 - $53.68
Q1 2016	3,256	$208	$44.80	$41.16 - $48.94
Q4 2015	3,200	$220	$46.69	$41.25 - $50.07
Q2 2015	3,200	$213	$46.01	$43.74 - $48.77
Q1 2015	3,200	$206	$43.45	$40.29 - $48.03