BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,864 Value ($000) $586 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 11,748 Value ($000) $530 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 11,476 Value ($000) $531 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 12,148 Value ($000) $741 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 12,439 Value ($000) $704 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 10,308 Value ($000) $533 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 9,915 Value ($000) $412 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 10,265 Value ($000) $557 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 9,353 Value ($000) $480 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 17,703 Value ($000) $1,027 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 20,312 Value ($000) $1,299 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 19,928 Value ($000) $1,381 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 19,212 Value ($000) $1,382 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 19,633 Value ($000) $1,396 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 17,925 Value ($000) $1,380 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 18,122 Value ($000) $1,383 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 16,904 Value ($000) $1,054 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 19,216 Value ($000) $1,137 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 18,190 Value ($000) $1,215 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 12,007 Value ($000) $758 Avg Close $51.03 Range $48.08 - $55.07

Q1 2019

Shares 4,264 Value ($000) $203 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 4,206 Value ($000) $219 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 4,136 Value ($000) $257 Avg Close $44.98 Range $41.00 - $47.47

Q2 2016

Shares 10,128 Value ($000) $745 Avg Close $50.50 Range $45.37 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,864	$586	$47.53	$42.02 - $54.40
Q3 2025	11,748	$530	$45.51	$41.88 - $48.34
Q2 2025	11,476	$531	$47.20	$42.34 - $58.16
Q1 2025	12,148	$741	$55.48	$50.97 - $60.28
Q4 2024	12,439	$704	$52.58	$48.05 - $57.51
Q3 2024	10,308	$533	$43.65	$36.64 - $48.57
Q2 2024	9,915	$412	$41.01	$36.35 - $49.17
Q1 2024	10,265	$557	$46.17	$43.14 - $49.90
Q4 2023	9,353	$480	$47.02	$43.24 - $51.67
Q3 2023	17,703	$1,027	$54.35	$51.11 - $58.01
Q2 2023	20,312	$1,299	$58.94	$55.30 - $62.50
Q1 2023	19,928	$1,381	$61.50	$56.94 - $65.57
Q4 2022	19,212	$1,382	$65.23	$59.13 - $70.48
Q3 2022	19,633	$1,396	$62.30	$56.64 - $66.22
Q2 2022	17,925	$1,380	$64.97	$61.16 - $68.74
Q1 2022	18,122	$1,383	$56.83	$51.26 - $62.78
Q4 2021	16,904	$1,054	$49.23	$44.67 - $53.02
Q3 2021	19,216	$1,137	$54.83	$49.43 - $58.07
Q2 2021	18,190	$1,215	$53.89	$50.83 - $56.16
Q1 2021	12,007	$758	$51.03	$48.08 - $55.07
Q1 2019	4,264	$203	$38.30	$34.06 - $41.82
Q4 2018	4,206	$219	$40.98	$35.81 - $48.59
Q3 2018	4,136	$257	$44.98	$41.00 - $47.47
Q2 2016	10,128	$745	$50.50	$45.37 - $53.68