BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,267 Value ($000) $6,146 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 85,205 Value ($000) $3,944 Avg Close $47.20 Range $42.34 - $58.16

Q4 2024

Shares 143,434 Value ($000) $8,113 Avg Close $52.58 Range $48.05 - $57.51

Q2 2024

Shares 415,461 Value ($000) $17,254 Avg Close $41.01 Range $36.35 - $49.17

Q4 2022

Shares 137,061 Value ($000) $9,862 Avg Close $65.23 Range $59.13 - $70.48

Q4 2017

Shares 9,276 Value ($000) $568 Avg Close $46.46 Range $44.42 - $49.11

Q1 2017

Shares 600 Value ($000) $33 Avg Close $39.93 Range $33.50 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,267	$6,146	$45.51	$41.88 - $48.34
Q2 2025	85,205	$3,944	$47.20	$42.34 - $58.16
Q4 2024	143,434	$8,113	$52.58	$48.05 - $57.51
Q2 2024	415,461	$17,254	$41.01	$36.35 - $49.17
Q4 2022	137,061	$9,862	$65.23	$59.13 - $70.48
Q4 2017	9,276	$568	$46.46	$44.42 - $49.11
Q1 2017	600	$33	$39.93	$33.50 - $44.01