BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,004 Value ($000) $8,846 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 164,224 Value ($000) $7,407 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 164,224 Value ($000) $7,602 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 165,900 Value ($000) $10,118 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 159,344 Value ($000) $9,012 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 160,074 Value ($000) $8,282 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 164,074 Value ($000) $6,814 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 167,091 Value ($000) $9,061 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 168,396 Value ($000) $8,640 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 174,520 Value ($000) $10,129 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 178,864 Value ($000) $11,438 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 179,291 Value ($000) $12,427 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 179,381 Value ($000) $12,906 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 179,457 Value ($000) $12,758 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 179,787 Value ($000) $13,844 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 179,787 Value ($000) $13,130 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 178,978 Value ($000) $11,159 Avg Close $49.23 Range $44.67 - $53.02
Q2 2021
Shares 182,488 Value ($000) $12,194 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 182,438 Value ($000) $11,517 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 182,438 Value ($000) $11,317 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 181,209 Value ($000) $10,925 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 181,469 Value ($000) $10,670 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 181,515 Value ($000) $10,118 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 180,390 Value ($000) $11,579 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 107,272 Value ($000) $5,440 Avg Close $36.77 Range $33.25 - $40.25
Q1 2019
Shares 107,907 Value ($000) $5,148 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 107,997 Value ($000) $5,614 Avg Close $40.98 Range $35.81 - $48.59
Q2 2018
Shares 107,242 Value ($000) $5,935 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 107,762 Value ($000) $6,816 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 107,762 Value ($000) $6,604 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 107,924 Value ($000) $6,879 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 89,485 Value ($000) $4,986 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 89,525 Value ($000) $4,868 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 92,742 Value ($000) $5,420 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 141,502 Value ($000) $7,630 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 198,062 Value ($000) $14,567 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 201,904 Value ($000) $12,898 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 206,241 Value ($000) $14,187 Avg Close $46.69 Range $41.25 - $50.07
Q2 2015
Shares 210,311 Value ($000) $13,994 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 212,786 Value ($000) $13,725 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 212,786 Value ($000) $12,561 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 212,946 Value ($000) $10,899 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 215,643 Value ($000) $10,461 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 217,113 Value ($000) $11,279 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 218,543 Value ($000) $11,616 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 218,813 Value ($000) $10,127 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 219,123 Value ($000) $9,793 Avg Close $28.67 Range $25.88 - $32.74