BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,619 Value ($000) $789 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 14,746 Value ($000) $665 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 13,666 Value ($000) $633 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 15,583 Value ($000) $950 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 11,257 Value ($000) $637 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 5,857 Value ($000) $303 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,245 Value ($000) $218 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 10,201 Value ($000) $553 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 8,381 Value ($000) $430 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 9,342 Value ($000) $542 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 9,728 Value ($000) $622 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 10,479 Value ($000) $726 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 10,084 Value ($000) $726 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 9,911 Value ($000) $705 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 11,001 Value ($000) $847 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 6,391 Value ($000) $467 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 5,517 Value ($000) $344 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,076 Value ($000) $300 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 4,667 Value ($000) $312 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,217 Value ($000) $392 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 7,705 Value ($000) $478 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 4,832 Value ($000) $291 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 5,652 Value ($000) $332 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,709 Value ($000) $318 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,908 Value ($000) $572 Avg Close $45.19 Range $38.12 - $51.10
Q2 2019
Shares 6,075 Value ($000) $276 Avg Close $36.12 Range $34.55 - $38.64
Q1 2018
Shares 3,316 Value ($000) $210 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 3,300 Value ($000) $202 Avg Close $46.46 Range $44.42 - $49.11
Q1 2017
Shares 2,128 Value ($000) $119 Avg Close $39.93 Range $33.50 - $44.01
Q3 2016
Shares 3,836 Value ($000) $207 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 5,001 Value ($000) $368 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 5,901 Value ($000) $377 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 7,739 Value ($000) $532 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 9,091 Value ($000) $538 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 7,839 Value ($000) $522 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 9,902 Value ($000) $639 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,866 Value ($000) $228 Avg Close $38.91 Range $32.80 - $42.61
Q2 2014
Shares 4,667 Value ($000) $226 Avg Close $33.50 Range $31.48 - $35.69
Q2 2013
Shares 4,497 Value ($000) $201 Avg Close $28.67 Range $25.88 - $32.74