BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 193,483 Value ($000) $10,283 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 298,824 Value ($000) $13,829 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 251,563 Value ($000) $11,242 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	193,483	$10,283	$34.16	$30.90 - $36.54
Q3 2013	298,824	$13,829	$29.22	$27.36 - $31.68
Q2 2013	251,563	$11,242	$28.67	$25.88 - $32.74