BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,927 Value ($000) $202 Avg Close $47.02 Range $43.24 - $51.67

Q1 2022

Shares 3,428 Value ($000) $250 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 3,828 Value ($000) $239 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 3,799 Value ($000) $225 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 3,693 Value ($000) $247 Avg Close $53.89 Range $50.83 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,927	$202	$47.02	$43.24 - $51.67
Q1 2022	3,428	$250	$56.83	$51.26 - $62.78
Q4 2021	3,828	$239	$49.23	$44.67 - $53.02
Q3 2021	3,799	$225	$54.83	$49.43 - $58.07
Q2 2021	3,693	$247	$53.89	$50.83 - $56.16