BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,119 Value ($000) $216 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,997 Value ($000) $288 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,961 Value ($000) $352 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 14,703 Value ($000) $1,132 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 30,075 Value ($000) $2,196 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 28,507 Value ($000) $1,777 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 25,317 Value ($000) $1,498 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 25,138 Value ($000) $1,680 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 22,397 Value ($000) $1,414 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,454 Value ($000) $214 Avg Close $50.03 Range $46.17 - $53.88
Q3 2017
Shares 7,333 Value ($000) $467 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,839 Value ($000) $381 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 5,644 Value ($000) $307 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 5,927 Value ($000) $346 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 7,234 Value ($000) $390 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,327 Value ($000) $465 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 4,371 Value ($000) $279 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 5,820 Value ($000) $400 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 5,637 Value ($000) $334 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 3,576 Value ($000) $238 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,725 Value ($000) $240 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,528 Value ($000) $208 Avg Close $38.91 Range $32.80 - $42.61
Q2 2013
Shares 4,619 Value ($000) $206 Avg Close $28.67 Range $25.88 - $32.74