BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $0 Avg Close $47.53 Range $42.02 - $54.40
Q4 2024
Shares 4,225 Value ($000) $0 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,330 Value ($000) $0 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 4,016 Value ($000) $0 Avg Close $46.17 Range $43.14 - $49.90
Q2 2023
Shares 3,358 Value ($000) $0 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,042 Value ($000) $0 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,675 Value ($000) $0 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,454 Value ($000) $246 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 2,855 Value ($000) $220 Avg Close $64.97 Range $61.16 - $68.74
Q2 2016
Shares 3,726 Value ($000) $274 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 3,726 Value ($000) $238 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,476 Value ($000) $239 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 3,476 Value ($000) $206 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 3,476 Value ($000) $231 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,476 Value ($000) $224 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,476 Value ($000) $205 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 5,532 Value ($000) $283 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 5,642 Value ($000) $274 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 5,476 Value ($000) $284 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 6,476 Value ($000) $344 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 6,595 Value ($000) $305 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 6,595 Value ($000) $295 Avg Close $28.67 Range $25.88 - $32.74