Ticker: BMY CUSIP: 110122108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,494,455 | $80,611 | $47.53 | $42.02 - $54.40 |
| Q3 2025 | 1,378,480 | $62,169 | $45.51 | $41.88 - $48.34 |
| Q2 2025 | 1,644,045 | $76,103 | $47.20 | $42.34 - $58.16 |
| Q1 2025 | 2,038,026 | $124,299 | $55.48 | $50.97 - $60.28 |
| Q4 2024 | 1,998,632 | $113,043 | $52.58 | $48.05 - $57.51 |
| Q3 2024 | 1,989,065 | $102,914 | $43.65 | $36.64 - $48.57 |
| Q2 2024 | 1,247,893 | $51,825 | $41.01 | $36.35 - $49.17 |
| Q1 2024 | 1,638,481 | $88,855 | $46.17 | $43.14 - $49.90 |
| Q4 2023 | 1,669,119 | $85,642 | $47.02 | $43.24 - $51.67 |
| Q3 2023 | 1,621,793 | $94,129 | $54.35 | $51.11 - $58.01 |
| Q2 2023 | 1,632,391 | $104,391 | $58.94 | $55.30 - $62.50 |
| Q1 2023 | 1,722,383 | $119,378 | $61.50 | $56.94 - $65.57 |
| Q4 2022 | 1,626,109 | $116,999 | $65.23 | $59.13 - $70.48 |
| Q3 2022 | 2,050,361 | $145,760 | $62.30 | $56.64 - $66.22 |
| Q2 2022 | 2,135,079 | $164,401 | $64.97 | $61.16 - $68.74 |
| Q1 2022 | 1,832,602 | $133,835 | $56.83 | $51.26 - $62.78 |
| Q4 2021 | 1,459,285 | $90,986 | $49.23 | $44.67 - $53.02 |
| Q3 2021 | 1,343,084 | $79,470 | $54.83 | $49.43 - $58.07 |
| Q2 2021 | 1,570,114 | $104,915 | $53.89 | $50.83 - $56.16 |
| Q1 2021 | 1,693,871 | $106,934 | $51.03 | $48.08 - $55.07 |
| Q4 2020 | 1,727,224 | $107,140 | $50.03 | $46.17 - $53.88 |
| Q3 2020 | 1,824,033 | $109,971 | $48.59 | $45.94 - $51.89 |
| Q2 2020 | 1,991,733 | $117,114 | $47.92 | $42.54 - $52.36 |
| Q1 2020 | 1,675,433 | $93,389 | $48.58 | $36.37 - $54.31 |
| Q4 2019 | 1,922,033 | $123,375 | $45.19 | $38.12 - $51.10 |
| Q3 2019 | 1,273,682 | $64,588 | $36.77 | $33.25 - $40.25 |
| Q2 2019 | 1,277,982 | $57,956 | $36.12 | $34.55 - $38.64 |
| Q1 2019 | 1,219,282 | $58,172 | $38.30 | $34.06 - $41.82 |
| Q4 2018 | 1,352,473 | $70,302 | $40.98 | $35.81 - $48.59 |
| Q3 2018 | 1,308,073 | $81,205 | $44.98 | $41.00 - $47.47 |
| Q2 2018 | 1,212,193 | $67,083 | $40.63 | $37.60 - $47.56 |
| Q1 2018 | 1,377,493 | $87,126 | $48.10 | $43.70 - $52.39 |
| Q4 2017 | 1,390,531 | $85,212 | $46.46 | $44.42 - $49.11 |
| Q3 2017 | 1,184,431 | $75,496 | $43.12 | $38.45 - $47.08 |
| Q2 2017 | 1,141,051 | $63,579 | $39.90 | $37.81 - $42.46 |
| Q1 2017 | 1,070,730 | $58,226 | $39.93 | $33.50 - $44.01 |
| Q4 2016 | 1,579,462 | $92,304 | $39.53 | $35.46 - $43.35 |
| Q3 2016 | 1,556,790 | $83,942 | $46.14 | $38.62 - $55.40 |
| Q2 2016 | 1,472,520 | $108,304 | $50.50 | $45.37 - $53.68 |
| Q1 2016 | 1,150,420 | $73,488 | $44.80 | $41.16 - $48.94 |
| Q4 2015 | 1,150,320 | $79,130 | $46.69 | $41.25 - $50.07 |
| Q3 2015 | 1,061,920 | $62,865 | $44.54 | $36.38 - $49.52 |
| Q2 2015 | 860,200 | $57,238 | $46.01 | $43.74 - $48.77 |
| Q1 2015 | 1,029,400 | $66,396 | $43.45 | $40.29 - $48.03 |
| Q4 2014 | 771,500 | $45,542 | $38.91 | $32.80 - $42.61 |
| Q3 2014 | 899,900 | $46,057 | $34.21 | $32.43 - $35.73 |
| Q2 2014 | 945,900 | $45,886 | $33.50 | $31.48 - $35.69 |
| Q1 2014 | 946,300 | $49,160 | $35.93 | $32.08 - $38.81 |
| Q4 2013 | 604,900 | $32,150 | $34.16 | $30.90 - $36.54 |
| Q3 2013 | 567,600 | $26,269 | $29.22 | $27.36 - $31.68 |
| Q2 2013 | 643,800 | $28,771 | $28.67 | $25.88 - $32.74 |