BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,299 Value ($000) $3,145 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 134,935 Value ($000) $6,086 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 143,311 Value ($000) $6,634 Avg Close $47.20 Range $42.34 - $58.16

Q4 2024

Shares 147,366 Value ($000) $8,335 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 153,110 Value ($000) $8,093 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 163,095 Value ($000) $6,773 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 185,863 Value ($000) $10,787 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 163,401 Value ($000) $8,384 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 185,863 Value ($000) $10,787 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 447,262 Value ($000) $28,601 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 214,772 Value ($000) $14,884 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 211,088 Value ($000) $15,186 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 199,511 Value ($000) $14,184 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 118,874 Value ($000) $9,154 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 133,861 Value ($000) $9,776 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 138,320 Value ($000) $8,625 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 139,005 Value ($000) $8,262 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 132,095 Value ($000) $8,809 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 120,432 Value ($000) $7,599 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 94,923 Value ($000) $5,889 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 119,853 Value ($000) $7,187 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 83,877 Value ($000) $4,933 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 77,220 Value ($000) $4,305 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 70,100 Value ($000) $4,457 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 40,235 Value ($000) $2,040 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 40,217 Value ($000) $1,834 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 36,672 Value ($000) $1,765 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 34,642 Value ($000) $1,802 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 38,539 Value ($000) $2,395 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 38,076 Value ($000) $2,109 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 43,744 Value ($000) $2,769 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 65,927 Value ($000) $4,043 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 64,822 Value ($000) $4,135 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 65,822 Value ($000) $3,669 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 70,765 Value ($000) $3,849 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 67,843 Value ($000) $3,966 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 72,037 Value ($000) $2,576 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 65,080 Value ($000) $3,049 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 62,939 Value ($000) $2,512 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 58,979 Value ($000) $4,060 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 36,244 Value ($000) $2,148 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 33,882 Value ($000) $2,256 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 36,716 Value ($000) $2,368 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 37,121 Value ($000) $22,485 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 30,549 Value ($000) $1,563 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 65,592 Value ($000) $1,630,260 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 36,022 Value ($000) $1,871 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 35,247 Value ($000) $1,873 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 38,086 Value ($000) $1,763 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 34,669 Value ($000) $1,549 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,299	$3,145	$47.53	$42.02 - $54.40
Q3 2025	134,935	$6,086	$45.51	$41.88 - $48.34
Q2 2025	143,311	$6,634	$47.20	$42.34 - $58.16
Q4 2024	147,366	$8,335	$52.58	$48.05 - $57.51
Q3 2024	153,110	$8,093	$43.65	$36.64 - $48.57
Q2 2024	163,095	$6,773	$41.01	$36.35 - $49.17
Q1 2024	185,863	$10,787	$46.17	$43.14 - $49.90
Q4 2023	163,401	$8,384	$47.02	$43.24 - $51.67
Q3 2023	185,863	$10,787	$54.35	$51.11 - $58.01
Q2 2023	447,262	$28,601	$58.94	$55.30 - $62.50
Q1 2023	214,772	$14,884	$61.50	$56.94 - $65.57
Q4 2022	211,088	$15,186	$65.23	$59.13 - $70.48
Q3 2022	199,511	$14,184	$62.30	$56.64 - $66.22
Q2 2022	118,874	$9,154	$64.97	$61.16 - $68.74
Q1 2022	133,861	$9,776	$56.83	$51.26 - $62.78
Q4 2021	138,320	$8,625	$49.23	$44.67 - $53.02
Q3 2021	139,005	$8,262	$54.83	$49.43 - $58.07
Q2 2021	132,095	$8,809	$53.89	$50.83 - $56.16
Q1 2021	120,432	$7,599	$51.03	$48.08 - $55.07
Q4 2020	94,923	$5,889	$50.03	$46.17 - $53.88
Q3 2020	119,853	$7,187	$48.59	$45.94 - $51.89
Q2 2020	83,877	$4,933	$47.92	$42.54 - $52.36
Q1 2020	77,220	$4,305	$48.58	$36.37 - $54.31
Q4 2019	70,100	$4,457	$45.19	$38.12 - $51.10
Q3 2019	40,235	$2,040	$36.77	$33.25 - $40.25
Q2 2019	40,217	$1,834	$36.12	$34.55 - $38.64
Q1 2019	36,672	$1,765	$38.30	$34.06 - $41.82
Q4 2018	34,642	$1,802	$40.98	$35.81 - $48.59
Q3 2018	38,539	$2,395	$44.98	$41.00 - $47.47
Q2 2018	38,076	$2,109	$40.63	$37.60 - $47.56
Q1 2018	43,744	$2,769	$48.10	$43.70 - $52.39
Q4 2017	65,927	$4,043	$46.46	$44.42 - $49.11
Q3 2017	64,822	$4,135	$43.12	$38.45 - $47.08
Q2 2017	65,822	$3,669	$39.90	$37.81 - $42.46
Q1 2017	70,765	$3,849	$39.93	$33.50 - $44.01
Q4 2016	67,843	$3,966	$39.53	$35.46 - $43.35
Q3 2016	72,037	$2,576	$46.14	$38.62 - $55.40
Q2 2016	65,080	$3,049	$50.50	$45.37 - $53.68
Q1 2016	62,939	$2,512	$44.80	$41.16 - $48.94
Q4 2015	58,979	$4,060	$46.69	$41.25 - $50.07
Q3 2015	36,244	$2,148	$44.54	$36.38 - $49.52
Q2 2015	33,882	$2,256	$46.01	$43.74 - $48.77
Q1 2015	36,716	$2,368	$43.45	$40.29 - $48.03
Q4 2014	37,121	$22,485	$38.91	$32.80 - $42.61
Q3 2014	30,549	$1,563	$34.21	$32.43 - $35.73
Q2 2014	65,592	$1,630,260	$33.50	$31.48 - $35.69
Q1 2014	36,022	$1,871	$35.93	$32.08 - $38.81
Q4 2013	35,247	$1,873	$34.16	$30.90 - $36.54
Q3 2013	38,086	$1,763	$29.22	$27.36 - $31.68
Q2 2013	34,669	$1,549	$28.67	$25.88 - $32.74