BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $51 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 953 Value ($000) $43 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 953 Value ($000) $44 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 953 Value ($000) $84 Avg Close $55.48 Range $50.97 - $60.28

Q1 2023

Shares 2,953 Value ($000) $205 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 2,953 Value ($000) $212 Avg Close $65.23 Range $59.13 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$51	$47.53	$42.02 - $54.40
Q3 2025	953	$43	$45.51	$41.88 - $48.34
Q2 2025	953	$44	$47.20	$42.34 - $58.16
Q1 2025	953	$84	$55.48	$50.97 - $60.28
Q1 2023	2,953	$205	$61.50	$56.94 - $65.57
Q4 2022	2,953	$212	$65.23	$59.13 - $70.48