BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,296 Value ($000) $1,203 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 21,174 Value ($000) $955 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 21,171 Value ($000) $980 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 21,655 Value ($000) $1,321 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 29,208 Value ($000) $1,652 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 29,875 Value ($000) $1,546 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 39,464 Value ($000) $1,639 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 51,675 Value ($000) $2,802 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 62,263 Value ($000) $3,195 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 65,592 Value ($000) $3,807 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 70,566 Value ($000) $4,513 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 72,868 Value ($000) $5,050 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 74,939 Value ($000) $5,392 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 71,100 Value ($000) $5,054 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 70,633 Value ($000) $5,439 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 70,988 Value ($000) $5,185 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 73,988 Value ($000) $4,613 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 80,226 Value ($000) $4,747 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 85,295 Value ($000) $5,699 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 88,598 Value ($000) $5,594 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 91,797 Value ($000) $5,694 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 96,585 Value ($000) $5,823 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 103,191 Value ($000) $6,067 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 97,458 Value ($000) $5,432 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 101,737 Value ($000) $6,531 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 91,373 Value ($000) $4,634 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 99,994 Value ($000) $4,535 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 99,997 Value ($000) $4,771 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 105,743 Value ($000) $5,497 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 111,462 Value ($000) $6,920 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 120,165 Value ($000) $6,650 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 112,765 Value ($000) $7,133 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 116,860 Value ($000) $7,161 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 121,180 Value ($000) $7,724 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 121,355 Value ($000) $6,762 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 126,975 Value ($000) $6,905 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 111,727 Value ($000) $6,530 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 111,039 Value ($000) $5,988 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 87,193 Value ($000) $6,413 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 87,713 Value ($000) $5,603 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 88,512 Value ($000) $6,089 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 96,307 Value ($000) $5,705 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 72,644 Value ($000) $4,838 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 74,823 Value ($000) $4,829 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 72,451 Value ($000) $4,282 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 73,977 Value ($000) $3,785 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 63,587 Value ($000) $3,089 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 48,971 Value ($000) $2,545 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 39,445 Value ($000) $2,100 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 70,025 Value ($000) $3,240 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 73,902 Value ($000) $3,305 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,296	$1,203	$47.53	$42.02 - $54.40
Q3 2025	21,174	$955	$45.51	$41.88 - $48.34
Q2 2025	21,171	$980	$47.20	$42.34 - $58.16
Q1 2025	21,655	$1,321	$55.48	$50.97 - $60.28
Q4 2024	29,208	$1,652	$52.58	$48.05 - $57.51
Q3 2024	29,875	$1,546	$43.65	$36.64 - $48.57
Q2 2024	39,464	$1,639	$41.01	$36.35 - $49.17
Q1 2024	51,675	$2,802	$46.17	$43.14 - $49.90
Q4 2023	62,263	$3,195	$47.02	$43.24 - $51.67
Q3 2023	65,592	$3,807	$54.35	$51.11 - $58.01
Q2 2023	70,566	$4,513	$58.94	$55.30 - $62.50
Q1 2023	72,868	$5,050	$61.50	$56.94 - $65.57
Q4 2022	74,939	$5,392	$65.23	$59.13 - $70.48
Q3 2022	71,100	$5,054	$62.30	$56.64 - $66.22
Q2 2022	70,633	$5,439	$64.97	$61.16 - $68.74
Q1 2022	70,988	$5,185	$56.83	$51.26 - $62.78
Q4 2021	73,988	$4,613	$49.23	$44.67 - $53.02
Q3 2021	80,226	$4,747	$54.83	$49.43 - $58.07
Q2 2021	85,295	$5,699	$53.89	$50.83 - $56.16
Q1 2021	88,598	$5,594	$51.03	$48.08 - $55.07
Q4 2020	91,797	$5,694	$50.03	$46.17 - $53.88
Q3 2020	96,585	$5,823	$48.59	$45.94 - $51.89
Q2 2020	103,191	$6,067	$47.92	$42.54 - $52.36
Q1 2020	97,458	$5,432	$48.58	$36.37 - $54.31
Q4 2019	101,737	$6,531	$45.19	$38.12 - $51.10
Q3 2019	91,373	$4,634	$36.77	$33.25 - $40.25
Q2 2019	99,994	$4,535	$36.12	$34.55 - $38.64
Q1 2019	99,997	$4,771	$38.30	$34.06 - $41.82
Q4 2018	105,743	$5,497	$40.98	$35.81 - $48.59
Q3 2018	111,462	$6,920	$44.98	$41.00 - $47.47
Q2 2018	120,165	$6,650	$40.63	$37.60 - $47.56
Q1 2018	112,765	$7,133	$48.10	$43.70 - $52.39
Q4 2017	116,860	$7,161	$46.46	$44.42 - $49.11
Q3 2017	121,180	$7,724	$43.12	$38.45 - $47.08
Q2 2017	121,355	$6,762	$39.90	$37.81 - $42.46
Q1 2017	126,975	$6,905	$39.93	$33.50 - $44.01
Q4 2016	111,727	$6,530	$39.53	$35.46 - $43.35
Q3 2016	111,039	$5,988	$46.14	$38.62 - $55.40
Q2 2016	87,193	$6,413	$50.50	$45.37 - $53.68
Q1 2016	87,713	$5,603	$44.80	$41.16 - $48.94
Q4 2015	88,512	$6,089	$46.69	$41.25 - $50.07
Q3 2015	96,307	$5,705	$44.54	$36.38 - $49.52
Q2 2015	72,644	$4,838	$46.01	$43.74 - $48.77
Q1 2015	74,823	$4,829	$43.45	$40.29 - $48.03
Q4 2014	72,451	$4,282	$38.91	$32.80 - $42.61
Q3 2014	73,977	$3,785	$34.21	$32.43 - $35.73
Q2 2014	63,587	$3,089	$33.50	$31.48 - $35.69
Q1 2014	48,971	$2,545	$35.93	$32.08 - $38.81
Q4 2013	39,445	$2,100	$34.16	$30.90 - $36.54
Q3 2013	70,025	$3,240	$29.22	$27.36 - $31.68
Q2 2013	73,902	$3,305	$28.67	$25.88 - $32.74