BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,522 Value ($000) $38,218 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 713,146 Value ($000) $32,163 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 683,320 Value ($000) $31,631 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 683,320 Value ($000) $41,676 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 747,281 Value ($000) $42,266 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 750,149 Value ($000) $38,813 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 744,966 Value ($000) $30,938 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 1,160,974 Value ($000) $62,960 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 1,192,608 Value ($000) $61,193 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 1,192,608 Value ($000) $69,219 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 1,244,925 Value ($000) $79,613 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 1,252,493 Value ($000) $86,810 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 1,258,038 Value ($000) $90,516 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 1,245,199 Value ($000) $88,521 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 1,268,479 Value ($000) $97,673 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 1,299,994 Value ($000) $94,939 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 1,290,408 Value ($000) $80,457 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 1,309,060 Value ($000) $77,457 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 1,322,419 Value ($000) $88,364 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 1,337,031 Value ($000) $84,407 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 1,414,979 Value ($000) $87,771 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 1,480,026 Value ($000) $89,231 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 1,548,045 Value ($000) $91,025 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 1,712,125 Value ($000) $95,434 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 1,712,125 Value ($000) $109,901 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 1,258,800 Value ($000) $63,834 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 2,100,000 Value ($000) $95,235 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 1,900,000 Value ($000) $90,649 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 2,131,938 Value ($000) $110,818 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 2,031,938 Value ($000) $126,143 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 2,031,938 Value ($000) $112,447 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 1,831,938 Value ($000) $115,870 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 1,801,938 Value ($000) $110,423 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 1,651,938 Value ($000) $105,295 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 1,666,938 Value ($000) $92,882 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 1,466,938 Value ($000) $79,772 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 1,666,938 Value ($000) $97,416 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 1,966,938 Value ($000) $106,057 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 1,566,938 Value ($000) $115,248 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 1,566,938 Value ($000) $100,096 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 1,566,938 Value ($000) $107,790 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 1,811,938 Value ($000) $107,267 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 1,761,938 Value ($000) $117,239 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 1,811,938 Value ($000) $116,870 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 1,861,938 Value ($000) $109,911 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 2,011,938 Value ($000) $102,971 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 2,011,938 Value ($000) $97,599 Avg Close $33.50 Range $31.48 - $35.69