BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52,728 Value ($000) $3,523 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 52,644 Value ($000) $3,323 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 99,982 Value ($000) $6,202 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 102,157 Value ($000) $6,159 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 83,056 Value ($000) $4,884 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 83,054 Value ($000) $4,629 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 104,365 Value ($000) $6,699 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 105,703 Value ($000) $5,360 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 146,728 Value ($000) $6,654 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 150,053 Value ($000) $7,159 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 150,035 Value ($000) $7,799 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 121,935 Value ($000) $7,570 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 152,235 Value ($000) $8,425 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 153,160 Value ($000) $9,687 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 157,700 Value ($000) $9,664 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 182,475 Value ($000) $11,631 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 171,925 Value ($000) $9,580 Avg Close $39.90 Range $37.81 - $42.46