BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,796 Value ($000) $602 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 11,845 Value ($000) $760 Avg Close $45.19 Range $38.12 - $51.10

Q3 2017

Shares 33,907 Value ($000) $2,161 Avg Close $43.12 Range $38.45 - $47.08

Q4 2015

Shares 18,076 Value ($000) $1,243 Avg Close $46.69 Range $41.25 - $50.07

Q2 2015

Shares 37,740 Value ($000) $2,511 Avg Close $46.01 Range $43.74 - $48.77

Q3 2013

Shares 38,566 Value ($000) $1,785 Avg Close $29.22 Range $27.36 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,796	$602	$48.58	$36.37 - $54.31
Q4 2019	11,845	$760	$45.19	$38.12 - $51.10
Q3 2017	33,907	$2,161	$43.12	$38.45 - $47.08
Q4 2015	18,076	$1,243	$46.69	$41.25 - $50.07
Q2 2015	37,740	$2,511	$46.01	$43.74 - $48.77
Q3 2013	38,566	$1,785	$29.22	$27.36 - $31.68