BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,028 Value ($000) $154 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 2,318 Value ($000) $105 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 2,348 Value ($000) $112 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 86,585 Value ($000) $4,501 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 90,925 Value ($000) $5,645 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 89,245 Value ($000) $4,939 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 86,898 Value ($000) $5,496 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 87,258 Value ($000) $5,347 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 87,325 Value ($000) $5,566 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 86,740 Value ($000) $4,833 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 2,400 Value ($000) $131 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 2,400 Value ($000) $140 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 2,400 Value ($000) $129 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 1,040 Value ($000) $76 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 1,040 Value ($000) $66 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 1,040 Value ($000) $72 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 1,040 Value ($000) $62 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 1,080 Value ($000) $72 Avg Close $46.01 Range $43.74 - $48.77
Q4 2014
Shares 1,117 Value ($000) $66 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 1,573 Value ($000) $81 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 780 Value ($000) $38 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 260 Value ($000) $13 Avg Close $35.93 Range $32.08 - $38.81