BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,766 Value ($000) $796 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 14,763 Value ($000) $666 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 14,760 Value ($000) $683 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 14,757 Value ($000) $900 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 14,754 Value ($000) $835 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 14,768 Value ($000) $764 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 14,790 Value ($000) $614 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 14,894 Value ($000) $808 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 14,951 Value ($000) $767 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 14,917 Value ($000) $866 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 15,696 Value ($000) $1,004 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 15,633 Value ($000) $1,084 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 15,593 Value ($000) $1,122 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 15,461 Value ($000) $1,099 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 15,327 Value ($000) $1,180 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 15,744 Value ($000) $1,150 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 15,704 Value ($000) $979 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 17,374 Value ($000) $1,028 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 17,333 Value ($000) $1,158 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 17,490 Value ($000) $1,104 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 17,449 Value ($000) $1,082 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 17,409 Value ($000) $1,050 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 17,587 Value ($000) $1,034 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 17,746 Value ($000) $989 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 17,759 Value ($000) $1,140 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 16,659 Value ($000) $845 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 17,201 Value ($000) $780 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 17,022 Value ($000) $812 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 17,015 Value ($000) $884 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 17,051 Value ($000) $1,059 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 17,969 Value ($000) $994 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 16,830 Value ($000) $1,065 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 16,635 Value ($000) $1,019 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 15,055 Value ($000) $960 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 16,136 Value ($000) $899 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 15,113 Value ($000) $822 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 16,220 Value ($000) $948 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 16,189 Value ($000) $873 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 16,432 Value ($000) $1,209 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 16,732 Value ($000) $1,069 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 16,695 Value ($000) $1,149 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 8,661 Value ($000) $513 Avg Close $44.54 Range $36.38 - $49.52