BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,659 Value ($000) $361 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 5,641 Value ($000) $289 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 5,563 Value ($000) $323 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 5,784 Value ($000) $370 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,530 Value ($000) $314 Avg Close $61.50 Range $56.94 - $65.57
Q4 2021
Shares 6,465 Value ($000) $403 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 5,907 Value ($000) $350 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 5,157 Value ($000) $345 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 5,157 Value ($000) $326 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 5,157 Value ($000) $320 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 5,157 Value ($000) $311 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 5,157 Value ($000) $303 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 5,938 Value ($000) $366 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 5,645 Value ($000) $362 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 5,583 Value ($000) $283 Avg Close $36.77 Range $33.25 - $40.25