BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,479 Value ($000) $3,316 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 65,191 Value ($000) $2,940 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 65,600 Value ($000) $3,037 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 62,700 Value ($000) $3,824 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 59,830 Value ($000) $3,295 Avg Close $52.58 Range $48.05 - $57.51

Q1 2022

Shares 51,973 Value ($000) $3,796 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 55,454 Value ($000) $3,458 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 54,559 Value ($000) $3,228 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 55,144 Value ($000) $3,685 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 49,613 Value ($000) $3,132 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 48,231 Value ($000) $2,992 Avg Close $50.03 Range $46.17 - $53.88

Q2 2020

Shares 10,442 Value ($000) $614 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 10,910 Value ($000) $608 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 15,910 Value ($000) $1,021 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 17,146 Value ($000) $869 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 16,546 Value ($000) $750 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 17,396 Value ($000) $830 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 18,996 Value ($000) $987 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 18,996 Value ($000) $1,179 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 19,805 Value ($000) $1,096 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 18,205 Value ($000) $1,151 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 18,955 Value ($000) $1,162 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 19,305 Value ($000) $1,231 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 21,155 Value ($000) $1,179 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 10,455 Value ($000) $569 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 10,455 Value ($000) $611 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 78,024 Value ($000) $4,207 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 96,395 Value ($000) $7,090 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 100,470 Value ($000) $6,418 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 105,232 Value ($000) $7,239 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 119,357 Value ($000) $7,066 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 119,757 Value ($000) $7,968 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 109,226 Value ($000) $7,045 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 114,601 Value ($000) $6,765 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 101,216 Value ($000) $5,180 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 8,995 Value ($000) $436 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 8,995 Value ($000) $467 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 8,995 Value ($000) $478 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 88,995 Value ($000) $4,119 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 104,870 Value ($000) $4,687 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,479	$3,316	$47.53	$42.02 - $54.40
Q3 2025	65,191	$2,940	$45.51	$41.88 - $48.34
Q2 2025	65,600	$3,037	$47.20	$42.34 - $58.16
Q1 2025	62,700	$3,824	$55.48	$50.97 - $60.28
Q4 2024	59,830	$3,295	$52.58	$48.05 - $57.51
Q1 2022	51,973	$3,796	$56.83	$51.26 - $62.78
Q4 2021	55,454	$3,458	$49.23	$44.67 - $53.02
Q3 2021	54,559	$3,228	$54.83	$49.43 - $58.07
Q2 2021	55,144	$3,685	$53.89	$50.83 - $56.16
Q1 2021	49,613	$3,132	$51.03	$48.08 - $55.07
Q4 2020	48,231	$2,992	$50.03	$46.17 - $53.88
Q2 2020	10,442	$614	$47.92	$42.54 - $52.36
Q1 2020	10,910	$608	$48.58	$36.37 - $54.31
Q4 2019	15,910	$1,021	$45.19	$38.12 - $51.10
Q3 2019	17,146	$869	$36.77	$33.25 - $40.25
Q2 2019	16,546	$750	$36.12	$34.55 - $38.64
Q1 2019	17,396	$830	$38.30	$34.06 - $41.82
Q4 2018	18,996	$987	$40.98	$35.81 - $48.59
Q3 2018	18,996	$1,179	$44.98	$41.00 - $47.47
Q2 2018	19,805	$1,096	$40.63	$37.60 - $47.56
Q1 2018	18,205	$1,151	$48.10	$43.70 - $52.39
Q4 2017	18,955	$1,162	$46.46	$44.42 - $49.11
Q3 2017	19,305	$1,231	$43.12	$38.45 - $47.08
Q2 2017	21,155	$1,179	$39.90	$37.81 - $42.46
Q1 2017	10,455	$569	$39.93	$33.50 - $44.01
Q4 2016	10,455	$611	$39.53	$35.46 - $43.35
Q3 2016	78,024	$4,207	$46.14	$38.62 - $55.40
Q2 2016	96,395	$7,090	$50.50	$45.37 - $53.68
Q1 2016	100,470	$6,418	$44.80	$41.16 - $48.94
Q4 2015	105,232	$7,239	$46.69	$41.25 - $50.07
Q3 2015	119,357	$7,066	$44.54	$36.38 - $49.52
Q2 2015	119,757	$7,968	$46.01	$43.74 - $48.77
Q1 2015	109,226	$7,045	$43.45	$40.29 - $48.03
Q4 2014	114,601	$6,765	$38.91	$32.80 - $42.61
Q3 2014	101,216	$5,180	$34.21	$32.43 - $35.73
Q2 2014	8,995	$436	$33.50	$31.48 - $35.69
Q1 2014	8,995	$467	$35.93	$32.08 - $38.81
Q4 2013	8,995	$478	$34.16	$30.90 - $36.54
Q3 2013	88,995	$4,119	$29.22	$27.36 - $31.68
Q2 2013	104,870	$4,687	$28.67	$25.88 - $32.74