BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,803 Value ($000) $244 Avg Close $45.19 Range $38.12 - $51.10
Q4 2018
Shares 4,232 Value ($000) $220 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 4,502 Value ($000) $279 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,502 Value ($000) $249 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 4,602 Value ($000) $291 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,427 Value ($000) $271 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 4,227 Value ($000) $269 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 4,227 Value ($000) $236 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 4,286 Value ($000) $233 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 4,286 Value ($000) $250 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 3,986 Value ($000) $215 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 4,238 Value ($000) $312 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 5,359 Value ($000) $342 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 5,179 Value ($000) $356 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 4,505 Value ($000) $267 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 4,446 Value ($000) $296 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 3,645 Value ($000) $232 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 3,716 Value ($000) $219 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 4,082 Value ($000) $209 Avg Close $34.21 Range $32.43 - $35.73