BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,148 Value ($000) $238 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 3,148 Value ($000) $204 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 3,615 Value ($000) $250 Avg Close $46.69 Range $41.25 - $50.07

Q2 2015

Shares 3,216 Value ($000) $213 Avg Close $46.01 Range $43.74 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,148	$238	$50.50	$45.37 - $53.68
Q1 2016	3,148	$204	$44.80	$41.16 - $48.94
Q4 2015	3,615	$250	$46.69	$41.25 - $50.07
Q2 2015	3,216	$213	$46.01	$43.74 - $48.77