BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,941 Value ($000) $271 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 3,941 Value ($000) $233 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 3,941 Value ($000) $262 Avg Close $46.01 Range $43.74 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,941	$271	$46.69	$41.25 - $50.07
Q3 2015	3,941	$233	$44.54	$36.38 - $49.52
Q2 2015	3,941	$262	$46.01	$43.74 - $48.77