BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,581 Value ($000) $208 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 3,876 Value ($000) $248 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 3,571 Value ($000) $248 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 2,867 Value ($000) $206 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 2,843 Value ($000) $202 Avg Close $62.30 Range $56.64 - $66.22
Q4 2018
Shares 5,628 Value ($000) $293 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 5,809 Value ($000) $361 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,794 Value ($000) $321 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,723 Value ($000) $362 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 6,234 Value ($000) $382 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 6,222 Value ($000) $397 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 6,629 Value ($000) $369 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,616 Value ($000) $360 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 7,002 Value ($000) $409 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 6,989 Value ($000) $377 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 7,580 Value ($000) $557 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 7,570 Value ($000) $484 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 7,549 Value ($000) $519 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 7,839 Value ($000) $464 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 7,710 Value ($000) $513 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 7,709 Value ($000) $497 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 7,108 Value ($000) $420 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 4,207 Value ($000) $215 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 5,487 Value ($000) $266 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 5,305 Value ($000) $276 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 5,216 Value ($000) $277 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 5,148 Value ($000) $238 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 5,069 Value ($000) $227 Avg Close $28.67 Range $25.88 - $32.74