BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,461 Value ($000) $5,904 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 107,771 Value ($000) $4,860 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 106,071 Value ($000) $4,910 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 86,989 Value ($000) $5,305 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 110,279 Value ($000) $6,237 Avg Close $52.58 Range $48.05 - $57.51
Q2 2024
Shares 113,658 Value ($000) $4,720 Avg Close $41.01 Range $36.35 - $49.17
Q1 2018
Shares 56,275 Value ($000) $3,559 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 64,499 Value ($000) $3,952 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 65,158 Value ($000) $4,153 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 65,008 Value ($000) $3,622 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 67,079 Value ($000) $3,648 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 67,511 Value ($000) $3,946 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 67,185 Value ($000) $3,623 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 64,844 Value ($000) $4,769 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 64,357 Value ($000) $4,111 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 34,419 Value ($000) $2,368 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 34,923 Value ($000) $2,068 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 44,102 Value ($000) $2,935 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 60,784 Value ($000) $39,206 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 60,043 Value ($000) $35,443 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 63,949 Value ($000) $32,730 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 65,182 Value ($000) $3,162 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 62,267 Value ($000) $3,235 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 59,907 Value ($000) $3,184 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 60,363 Value ($000) $2,794 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 76,381 Value ($000) $3,413 Avg Close $28.67 Range $25.88 - $32.74