BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,732 Value ($000) $311 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 18,041 Value ($000) $926 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 21,241 Value ($000) $1,233 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 21,441 Value ($000) $1,371 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 21,791 Value ($000) $1,510 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 22,186 Value ($000) $1,596 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 22,186 Value ($000) $1,577 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 22,186 Value ($000) $1,708 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 22,186 Value ($000) $1,620 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 23,186 Value ($000) $1,446 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 28,714 Value ($000) $1,699 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 28,714 Value ($000) $1,919 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 28,914 Value ($000) $1,825 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 27,714 Value ($000) $1,719 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 30,914 Value ($000) $1,864 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 31,714 Value ($000) $1,865 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 31,714 Value ($000) $1,768 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 32,306 Value ($000) $2,074 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 28,398 Value ($000) $1,440 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 31,398 Value ($000) $1,424 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 32,313 Value ($000) $1,542 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 33,504 Value ($000) $1,742 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 109,742 Value ($000) $6,813 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 114,719 Value ($000) $6,349 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 125,685 Value ($000) $7,950 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 125,307 Value ($000) $7,679 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 130,013 Value ($000) $8,287 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 136,567 Value ($000) $7,610 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 148,517 Value ($000) $8,076 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 152,550 Value ($000) $8,915 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 179,283 Value ($000) $9,667 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 184,718 Value ($000) $13,586 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 182,227 Value ($000) $11,641 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 149,787 Value ($000) $10,304 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 120,553 Value ($000) $7,137 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 121,047 Value ($000) $8,054 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 122,996 Value ($000) $7,933 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 122,534 Value ($000) $7,233 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 132,553 Value ($000) $6,784 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 139,246 Value ($000) $6,755 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 34,702 Value ($000) $1,803 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 34,702 Value ($000) $1,844 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 34,502 Value ($000) $1,597 Avg Close $29.22 Range $27.36 - $31.68
Q2 2013
Shares 34,202 Value ($000) $1,528 Avg Close $28.67 Range $25.88 - $32.74