BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,416 Value ($000) $939 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 18,011 Value ($000) $812 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 17,206 Value ($000) $796 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 18,948 Value ($000) $1,156 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 18,623 Value ($000) $1,053 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 19,747 Value ($000) $1,022 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 20,977 Value ($000) $871 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 22,691 Value ($000) $1,231 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 24,800 Value ($000) $1,272 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 24,798 Value ($000) $1,439 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 25,449 Value ($000) $1,627 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 25,821 Value ($000) $1,790 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 27,633 Value ($000) $2 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 102,817 Value ($000) $7,309 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 100,817 Value ($000) $7,763 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 101,470 Value ($000) $7,410 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 100,376 Value ($000) $6,258 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 95,336 Value ($000) $5,641 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 92,639 Value ($000) $6,190 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 76,430 Value ($000) $4,260 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 80,077 Value ($000) $4,967 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 78,631 Value ($000) $4,741 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 79,671 Value ($000) $4,685 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 18,815 Value ($000) $954 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 68,576 Value ($000) $4,402 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 18,815 Value ($000) $954 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 18,605 Value ($000) $843 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 18,312 Value ($000) $874 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 18,377 Value ($000) $955 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 18,883 Value ($000) $1,172 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 15,743 Value ($000) $871 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 16,594 Value ($000) $1,050 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 15,649 Value ($000) $959 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 19,848 Value ($000) $1,265 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 18,898 Value ($000) $1,053 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 15,922 Value ($000) $866 Avg Close $39.93 Range $33.50 - $44.01

Q3 2016

Shares 17,302 Value ($000) $933 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 11,961 Value ($000) $879 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 11,707 Value ($000) $748 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 11,607 Value ($000) $798 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 10,737 Value ($000) $635 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 11,212 Value ($000) $746 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 11,545 Value ($000) $745 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 11,715 Value ($000) $691 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 12,120 Value ($000) $620 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 11,620 Value ($000) $563 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 11,620 Value ($000) $604 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 11,435 Value ($000) $607 Avg Close $34.16 Range $30.90 - $36.54

Q3 2013

Shares 16,094 Value ($000) $745 Avg Close $29.22 Range $27.36 - $31.68

Q2 2013

Shares 8,409 Value ($000) $375 Avg Close $28.67 Range $25.88 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,416	$939	$47.53	$42.02 - $54.40
Q3 2025	18,011	$812	$45.51	$41.88 - $48.34
Q2 2025	17,206	$796	$47.20	$42.34 - $58.16
Q1 2025	18,948	$1,156	$55.48	$50.97 - $60.28
Q4 2024	18,623	$1,053	$52.58	$48.05 - $57.51
Q3 2024	19,747	$1,022	$43.65	$36.64 - $48.57
Q2 2024	20,977	$871	$41.01	$36.35 - $49.17
Q1 2024	22,691	$1,231	$46.17	$43.14 - $49.90
Q4 2023	24,800	$1,272	$47.02	$43.24 - $51.67
Q3 2023	24,798	$1,439	$54.35	$51.11 - $58.01
Q2 2023	25,449	$1,627	$58.94	$55.30 - $62.50
Q1 2023	25,821	$1,790	$61.50	$56.94 - $65.57
Q4 2022	27,633	$2	$65.23	$59.13 - $70.48
Q3 2022	102,817	$7,309	$62.30	$56.64 - $66.22
Q2 2022	100,817	$7,763	$64.97	$61.16 - $68.74
Q1 2022	101,470	$7,410	$56.83	$51.26 - $62.78
Q4 2021	100,376	$6,258	$49.23	$44.67 - $53.02
Q3 2021	95,336	$5,641	$54.83	$49.43 - $58.07
Q2 2021	92,639	$6,190	$53.89	$50.83 - $56.16
Q1 2021	76,430	$4,260	$51.03	$48.08 - $55.07
Q4 2020	80,077	$4,967	$50.03	$46.17 - $53.88
Q3 2020	78,631	$4,741	$48.59	$45.94 - $51.89
Q2 2020	79,671	$4,685	$47.92	$42.54 - $52.36
Q1 2020	18,815	$954	$48.58	$36.37 - $54.31
Q4 2019	68,576	$4,402	$45.19	$38.12 - $51.10
Q3 2019	18,815	$954	$36.77	$33.25 - $40.25
Q2 2019	18,605	$843	$36.12	$34.55 - $38.64
Q1 2019	18,312	$874	$38.30	$34.06 - $41.82
Q4 2018	18,377	$955	$40.98	$35.81 - $48.59
Q3 2018	18,883	$1,172	$44.98	$41.00 - $47.47
Q2 2018	15,743	$871	$40.63	$37.60 - $47.56
Q1 2018	16,594	$1,050	$48.10	$43.70 - $52.39
Q4 2017	15,649	$959	$46.46	$44.42 - $49.11
Q3 2017	19,848	$1,265	$43.12	$38.45 - $47.08
Q2 2017	18,898	$1,053	$39.90	$37.81 - $42.46
Q1 2017	15,922	$866	$39.93	$33.50 - $44.01
Q3 2016	17,302	$933	$46.14	$38.62 - $55.40
Q2 2016	11,961	$879	$50.50	$45.37 - $53.68
Q1 2016	11,707	$748	$44.80	$41.16 - $48.94
Q4 2015	11,607	$798	$46.69	$41.25 - $50.07
Q3 2015	10,737	$635	$44.54	$36.38 - $49.52
Q2 2015	11,212	$746	$46.01	$43.74 - $48.77
Q1 2015	11,545	$745	$43.45	$40.29 - $48.03
Q4 2014	11,715	$691	$38.91	$32.80 - $42.61
Q3 2014	12,120	$620	$34.21	$32.43 - $35.73
Q2 2014	11,620	$563	$33.50	$31.48 - $35.69
Q1 2014	11,620	$604	$35.93	$32.08 - $38.81
Q4 2013	11,435	$607	$34.16	$30.90 - $36.54
Q3 2013	16,094	$745	$29.22	$27.36 - $31.68
Q2 2013	8,409	$375	$28.67	$25.88 - $32.74