BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,322 Value ($000) $709 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 15,243 Value ($000) $930 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 17,806 Value ($000) $1,007 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 11,766 Value ($000) $609 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 35,692 Value ($000) $1,482 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 19,513 Value ($000) $1,058 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 19,718 Value ($000) $1,012 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 40,731 Value ($000) $2,364 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 55,268 Value ($000) $3,534 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 61,410 Value ($000) $4,256 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 62,886 Value ($000) $4,525 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 67,827 Value ($000) $4,821,834 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 64,060 Value ($000) $4,932,606 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 74,870 Value ($000) $5,468 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 73,655 Value ($000) $4,592 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 76,554 Value ($000) $4,530 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 66,957 Value ($000) $4,474 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 68,116 Value ($000) $4,300 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 80,743 Value ($000) $5,008 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 77,176 Value ($000) $4,653 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 75,132 Value ($000) $4,418 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 91,436 Value ($000) $6,058 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 87,704 Value ($000) $5,630 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 65,429 Value ($000) $3,318 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 54,427 Value ($000) $2,468 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 16,369 Value ($000) $781 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 26,882 Value ($000) $1,397 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 29,029 Value ($000) $1,756 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 29,793 Value ($000) $1,649 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 22,124 Value ($000) $1,399 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 19,072 Value ($000) $1,169 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 19,640 Value ($000) $1,252 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 21,495 Value ($000) $1,198 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 28,706 Value ($000) $1,561 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 23,659 Value ($000) $1,383 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 16,006 Value ($000) $863 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 15,252 Value ($000) $1,122 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 18,420 Value ($000) $1,177 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 16,715 Value ($000) $1,150 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 47,723 Value ($000) $1,083 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 13,301 Value ($000) $885 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 9,511 Value ($000) $613 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 6,386 Value ($000) $377 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 4,485 Value ($000) $230 Avg Close $34.21 Range $32.43 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,322	$709	$47.20	$42.34 - $58.16
Q1 2025	15,243	$930	$55.48	$50.97 - $60.28
Q4 2024	17,806	$1,007	$52.58	$48.05 - $57.51
Q3 2024	11,766	$609	$43.65	$36.64 - $48.57
Q2 2024	35,692	$1,482	$41.01	$36.35 - $49.17
Q1 2024	19,513	$1,058	$46.17	$43.14 - $49.90
Q4 2023	19,718	$1,012	$47.02	$43.24 - $51.67
Q3 2023	40,731	$2,364	$54.35	$51.11 - $58.01
Q2 2023	55,268	$3,534	$58.94	$55.30 - $62.50
Q1 2023	61,410	$4,256	$61.50	$56.94 - $65.57
Q4 2022	62,886	$4,525	$65.23	$59.13 - $70.48
Q3 2022	67,827	$4,821,834	$62.30	$56.64 - $66.22
Q2 2022	64,060	$4,932,606	$64.97	$61.16 - $68.74
Q1 2022	74,870	$5,468	$56.83	$51.26 - $62.78
Q4 2021	73,655	$4,592	$49.23	$44.67 - $53.02
Q3 2021	76,554	$4,530	$54.83	$49.43 - $58.07
Q2 2021	66,957	$4,474	$53.89	$50.83 - $56.16
Q1 2021	68,116	$4,300	$51.03	$48.08 - $55.07
Q4 2020	80,743	$5,008	$50.03	$46.17 - $53.88
Q3 2020	77,176	$4,653	$48.59	$45.94 - $51.89
Q2 2020	75,132	$4,418	$47.92	$42.54 - $52.36
Q1 2020	91,436	$6,058	$48.58	$36.37 - $54.31
Q4 2019	87,704	$5,630	$45.19	$38.12 - $51.10
Q3 2019	65,429	$3,318	$36.77	$33.25 - $40.25
Q2 2019	54,427	$2,468	$36.12	$34.55 - $38.64
Q1 2019	16,369	$781	$38.30	$34.06 - $41.82
Q4 2018	26,882	$1,397	$40.98	$35.81 - $48.59
Q3 2018	29,029	$1,756	$44.98	$41.00 - $47.47
Q2 2018	29,793	$1,649	$40.63	$37.60 - $47.56
Q1 2018	22,124	$1,399	$48.10	$43.70 - $52.39
Q4 2017	19,072	$1,169	$46.46	$44.42 - $49.11
Q3 2017	19,640	$1,252	$43.12	$38.45 - $47.08
Q2 2017	21,495	$1,198	$39.90	$37.81 - $42.46
Q1 2017	28,706	$1,561	$39.93	$33.50 - $44.01
Q4 2016	23,659	$1,383	$39.53	$35.46 - $43.35
Q3 2016	16,006	$863	$46.14	$38.62 - $55.40
Q2 2016	15,252	$1,122	$50.50	$45.37 - $53.68
Q1 2016	18,420	$1,177	$44.80	$41.16 - $48.94
Q4 2015	16,715	$1,150	$46.69	$41.25 - $50.07
Q3 2015	47,723	$1,083	$44.54	$36.38 - $49.52
Q2 2015	13,301	$885	$46.01	$43.74 - $48.77
Q1 2015	9,511	$613	$43.45	$40.29 - $48.03
Q4 2014	6,386	$377	$38.91	$32.80 - $42.61
Q3 2014	4,485	$230	$34.21	$32.43 - $35.73