BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 289,628 Value ($000) $15,707 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 317,144 Value ($000) $16,273 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 229,183 Value ($000) $13,302 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 221,338 Value ($000) $14,155 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 221,923 Value ($000) $15,381 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 224,878 Value ($000) $16,180 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 236,193 Value ($000) $16,791 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 237,680 Value ($000) $18,301 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 239,646 Value ($000) $17,501 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 231,616 Value ($000) $14,441 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 221,891 Value ($000) $13,129 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 213,738 Value ($000) $14,282 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 210,768 Value ($000) $13,306 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 208,893 Value ($000) $12,958 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 205,538 Value ($000) $12,392 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 199,998 Value ($000) $11,760 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 199,903 Value ($000) $11,143 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 181,470 Value ($000) $11,649 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 179,465 Value ($000) $9,101 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 176,845 Value ($000) $8,020 Avg Close $36.12 Range $34.55 - $38.64