BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,306 Value ($000) $2,120 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 37,774 Value ($000) $1,704 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 39,683 Value ($000) $1,837 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 35,640 Value ($000) $2,174 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 26,157 Value ($000) $1,479 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 25,876 Value ($000) $1,339 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 24,895 Value ($000) $1,034 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 29,033 Value ($000) $1,574 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 28,021 Value ($000) $1,438 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 27,467 Value ($000) $1,594 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 22,829 Value ($000) $1,460 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 23,142 Value ($000) $1,604 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 22,755 Value ($000) $1,637 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 22,233 Value ($000) $1,581 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 22,658 Value ($000) $1,745 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 24,478 Value ($000) $1,788 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 24,173 Value ($000) $1,507 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 24,333 Value ($000) $1,440 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 25,306 Value ($000) $1,691 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 32,726 Value ($000) $2,066 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 38,390 Value ($000) $2,381 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 38,195 Value ($000) $2,303 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 36,340 Value ($000) $2,137 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 15,390 Value ($000) $858 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 4,408 Value ($000) $283 Avg Close $45.19 Range $38.12 - $51.10

Q3 2018

Shares 3,550 Value ($000) $220 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 3,750 Value ($000) $208 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 3,942 Value ($000) $249 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 3,750 Value ($000) $230 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 3,776 Value ($000) $241 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 3,776 Value ($000) $210 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 3,775 Value ($000) $205 Avg Close $39.93 Range $33.50 - $44.01

Q3 2016

Shares 3,775 Value ($000) $204 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 4,325 Value ($000) $318 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 4,300 Value ($000) $275 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 4,300 Value ($000) $296 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 4,300 Value ($000) $255 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 4,300 Value ($000) $286 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 4,425 Value ($000) $285 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 4,425 Value ($000) $261 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 4,425 Value ($000) $226 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 4,425 Value ($000) $215 Avg Close $33.50 Range $31.48 - $35.69

Q1 2014

Shares 4,425 Value ($000) $230 Avg Close $35.93 Range $32.08 - $38.81

Q4 2013

Shares 4,300 Value ($000) $229 Avg Close $34.16 Range $30.90 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,306	$2,120	$47.53	$42.02 - $54.40
Q3 2025	37,774	$1,704	$45.51	$41.88 - $48.34
Q2 2025	39,683	$1,837	$47.20	$42.34 - $58.16
Q1 2025	35,640	$2,174	$55.48	$50.97 - $60.28
Q4 2024	26,157	$1,479	$52.58	$48.05 - $57.51
Q3 2024	25,876	$1,339	$43.65	$36.64 - $48.57
Q2 2024	24,895	$1,034	$41.01	$36.35 - $49.17
Q1 2024	29,033	$1,574	$46.17	$43.14 - $49.90
Q4 2023	28,021	$1,438	$47.02	$43.24 - $51.67
Q3 2023	27,467	$1,594	$54.35	$51.11 - $58.01
Q2 2023	22,829	$1,460	$58.94	$55.30 - $62.50
Q1 2023	23,142	$1,604	$61.50	$56.94 - $65.57
Q4 2022	22,755	$1,637	$65.23	$59.13 - $70.48
Q3 2022	22,233	$1,581	$62.30	$56.64 - $66.22
Q2 2022	22,658	$1,745	$64.97	$61.16 - $68.74
Q1 2022	24,478	$1,788	$56.83	$51.26 - $62.78
Q4 2021	24,173	$1,507	$49.23	$44.67 - $53.02
Q3 2021	24,333	$1,440	$54.83	$49.43 - $58.07
Q2 2021	25,306	$1,691	$53.89	$50.83 - $56.16
Q1 2021	32,726	$2,066	$51.03	$48.08 - $55.07
Q4 2020	38,390	$2,381	$50.03	$46.17 - $53.88
Q3 2020	38,195	$2,303	$48.59	$45.94 - $51.89
Q2 2020	36,340	$2,137	$47.92	$42.54 - $52.36
Q1 2020	15,390	$858	$48.58	$36.37 - $54.31
Q4 2019	4,408	$283	$45.19	$38.12 - $51.10
Q3 2018	3,550	$220	$44.98	$41.00 - $47.47
Q2 2018	3,750	$208	$40.63	$37.60 - $47.56
Q1 2018	3,942	$249	$48.10	$43.70 - $52.39
Q4 2017	3,750	$230	$46.46	$44.42 - $49.11
Q3 2017	3,776	$241	$43.12	$38.45 - $47.08
Q2 2017	3,776	$210	$39.90	$37.81 - $42.46
Q1 2017	3,775	$205	$39.93	$33.50 - $44.01
Q3 2016	3,775	$204	$46.14	$38.62 - $55.40
Q2 2016	4,325	$318	$50.50	$45.37 - $53.68
Q1 2016	4,300	$275	$44.80	$41.16 - $48.94
Q4 2015	4,300	$296	$46.69	$41.25 - $50.07
Q3 2015	4,300	$255	$44.54	$36.38 - $49.52
Q2 2015	4,300	$286	$46.01	$43.74 - $48.77
Q1 2015	4,425	$285	$43.45	$40.29 - $48.03
Q4 2014	4,425	$261	$38.91	$32.80 - $42.61
Q3 2014	4,425	$226	$34.21	$32.43 - $35.73
Q2 2014	4,425	$215	$33.50	$31.48 - $35.69
Q1 2014	4,425	$230	$35.93	$32.08 - $38.81
Q4 2013	4,300	$229	$34.16	$30.90 - $36.54