BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $205 Avg Close $47.53 Range $42.02 - $54.40
Q1 2025
Shares 4,031 Value ($000) $246 Avg Close $55.48 Range $50.97 - $60.28
Q4 2024
Shares 4,031 Value ($000) $228 Avg Close $52.58 Range $48.05 - $57.51
Q3 2024
Shares 4,071 Value ($000) $211 Avg Close $43.65 Range $36.64 - $48.57
Q1 2024
Shares 4,271 Value ($000) $232 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 4,321 Value ($000) $222 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 4,446 Value ($000) $258 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 4,446 Value ($000) $284 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 4,481 Value ($000) $311 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 4,481 Value ($000) $322 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 4,231 Value ($000) $301 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 5,656 Value ($000) $436 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 5,666 Value ($000) $414 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 5,906 Value ($000) $368 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,226 Value ($000) $368 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,526 Value ($000) $436 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 7,546 Value ($000) $476 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 8,763 Value ($000) $544 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 8,763 Value ($000) $528 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 8,663 Value ($000) $509 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 8,063 Value ($000) $449 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,495 Value ($000) $545 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 8,078 Value ($000) $410 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 7,428 Value ($000) $337 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 7,528 Value ($000) $359 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 7,528 Value ($000) $391 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 8,103 Value ($000) $503 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 9,128 Value ($000) $505 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 10,128 Value ($000) $641 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 10,128 Value ($000) $621 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 10,128 Value ($000) $646 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 10,128 Value ($000) $564 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 10,128 Value ($000) $551 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 11,553 Value ($000) $675 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 11,253 Value ($000) $607 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 11,253 Value ($000) $828 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 11,843 Value ($000) $757 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 11,843 Value ($000) $815 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 11,513 Value ($000) $682 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 12,058 Value ($000) $802 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 11,758 Value ($000) $758 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 11,758 Value ($000) $694 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 11,793 Value ($000) $604 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 12,168 Value ($000) $590 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 12,168 Value ($000) $632 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 12,168 Value ($000) $647 Avg Close $34.16 Range $30.90 - $36.54