BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,870 Value ($000) $2,623 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 41,456 Value ($000) $2,102 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 41,245 Value ($000) $2,092 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 40,105 Value ($000) $1,819 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 35,939 Value ($000) $1,715 Avg Close $38.30 Range $34.06 - $41.82

Q3 2018

Shares 9,831 Value ($000) $453 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 1,679 Value ($000) $93 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 1,230 Value ($000) $78 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 1,635 Value ($000) $100 Avg Close $46.46 Range $44.42 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,870	$2,623	$48.58	$36.37 - $54.31
Q4 2019	41,456	$2,102	$45.19	$38.12 - $51.10
Q3 2019	41,245	$2,092	$36.77	$33.25 - $40.25
Q2 2019	40,105	$1,819	$36.12	$34.55 - $38.64
Q1 2019	35,939	$1,715	$38.30	$34.06 - $41.82
Q3 2018	9,831	$453	$44.98	$41.00 - $47.47
Q2 2018	1,679	$93	$40.63	$37.60 - $47.56
Q1 2018	1,230	$78	$48.10	$43.70 - $52.39
Q4 2017	1,635	$100	$46.46	$44.42 - $49.11