BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,025 Value ($000) $203 Avg Close $36.77 Range $33.25 - $40.25
Q3 2018
Shares 4,140 Value ($000) $257 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 4,243 Value ($000) $236 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,078 Value ($000) $322 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,871 Value ($000) $300 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 5,073 Value ($000) $324 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 5,268 Value ($000) $293 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 6,568 Value ($000) $355 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 6,565 Value ($000) $385 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 7,000 Value ($000) $376 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 6,300 Value ($000) $463 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 6,300 Value ($000) $404 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 6,300 Value ($000) $434 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 6,300 Value ($000) $374 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 5,900 Value ($000) $392 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 5,400 Value ($000) $346 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 5,400 Value ($000) $321 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 5,400 Value ($000) $276 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 4,400 Value ($000) $213 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 4,400 Value ($000) $229 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 4,400 Value ($000) $234 Avg Close $34.16 Range $30.90 - $36.54
Q3 2013
Shares 6,106 Value ($000) $282 Avg Close $29.22 Range $27.36 - $31.68