BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,040 Value ($000) $211 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 3,040 Value ($000) $219 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 3,040 Value ($000) $216 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 3,040 Value ($000) $234 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 3,040 Value ($000) $222 Avg Close $56.83 Range $51.26 - $62.78
Q2 2021
Shares 3,525 Value ($000) $236 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 4,440 Value ($000) $280 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 3,440 Value ($000) $213 Avg Close $50.03 Range $46.17 - $53.88
Q3 2018
Shares 5,399 Value ($000) $341 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 5,403 Value ($000) $299 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 5,403 Value ($000) $335 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 4,123 Value ($000) $253 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 4,123 Value ($000) $263 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 4,097 Value ($000) $230 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 4,097 Value ($000) $223 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 4,068 Value ($000) $238 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 4,040 Value ($000) $218 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 4,022 Value ($000) $296 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 4,003 Value ($000) $256 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 3,979 Value ($000) $274 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 5,434 Value ($000) $322 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 5,413 Value ($000) $360 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 5,393 Value ($000) $348 Avg Close $43.45 Range $40.29 - $48.03