BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,878 Value ($000) $6,035 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 111,365 Value ($000) $5,023 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 113,320 Value ($000) $5,246 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 112,521 Value ($000) $6,863 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 114,045 Value ($000) $6,450 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 106,936 Value ($000) $5,533 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 107,549 Value ($000) $4,466 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 96,800 Value ($000) $5,249 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 7,232 Value ($000) $371 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 8,078 Value ($000) $469 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 8,377 Value ($000) $536 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 7,578 Value ($000) $525 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 8,374 Value ($000) $602 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 10,342 Value ($000) $735 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 19,845 Value ($000) $1,528 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 13,486 Value ($000) $985 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 4,405 Value ($000) $275 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 4,614 Value ($000) $273 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 3,986 Value ($000) $266 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 3,613 Value ($000) $228 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 5,146 Value ($000) $319 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 5,426 Value ($000) $327 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 5,958 Value ($000) $350 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 11,869 Value ($000) $662 Avg Close $48.58 Range $36.37 - $54.31

Q1 2019

Shares 33,000 Value ($000) $1,574 Avg Close $38.30 Range $34.06 - $41.82

Q4 2016

Shares 13,747 Value ($000) $803 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 17,680 Value ($000) $953 Avg Close $46.14 Range $38.62 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,878	$6,035	$47.53	$42.02 - $54.40
Q3 2025	111,365	$5,023	$45.51	$41.88 - $48.34
Q2 2025	113,320	$5,246	$47.20	$42.34 - $58.16
Q1 2025	112,521	$6,863	$55.48	$50.97 - $60.28
Q4 2024	114,045	$6,450	$52.58	$48.05 - $57.51
Q3 2024	106,936	$5,533	$43.65	$36.64 - $48.57
Q2 2024	107,549	$4,466	$41.01	$36.35 - $49.17
Q1 2024	96,800	$5,249	$46.17	$43.14 - $49.90
Q4 2023	7,232	$371	$47.02	$43.24 - $51.67
Q3 2023	8,078	$469	$54.35	$51.11 - $58.01
Q2 2023	8,377	$536	$58.94	$55.30 - $62.50
Q1 2023	7,578	$525	$61.50	$56.94 - $65.57
Q4 2022	8,374	$602	$65.23	$59.13 - $70.48
Q3 2022	10,342	$735	$62.30	$56.64 - $66.22
Q2 2022	19,845	$1,528	$64.97	$61.16 - $68.74
Q1 2022	13,486	$985	$56.83	$51.26 - $62.78
Q4 2021	4,405	$275	$49.23	$44.67 - $53.02
Q3 2021	4,614	$273	$54.83	$49.43 - $58.07
Q2 2021	3,986	$266	$53.89	$50.83 - $56.16
Q1 2021	3,613	$228	$51.03	$48.08 - $55.07
Q4 2020	5,146	$319	$50.03	$46.17 - $53.88
Q3 2020	5,426	$327	$48.59	$45.94 - $51.89
Q2 2020	5,958	$350	$47.92	$42.54 - $52.36
Q1 2020	11,869	$662	$48.58	$36.37 - $54.31
Q1 2019	33,000	$1,574	$38.30	$34.06 - $41.82
Q4 2016	13,747	$803	$39.53	$35.46 - $43.35
Q3 2016	17,680	$953	$46.14	$38.62 - $55.40