BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,149 Value ($000) $14,788 Avg Close $47.53 Range $42.02 - $54.40
Q3 2025
Shares 183,297 Value ($000) $8,267 Avg Close $45.51 Range $41.88 - $48.34
Q2 2025
Shares 213,518 Value ($000) $9,884 Avg Close $47.20 Range $42.34 - $58.16
Q1 2025
Shares 224,806 Value ($000) $13,711 Avg Close $55.48 Range $50.97 - $60.28
Q3 2024
Shares 70,768 Value ($000) $3,662 Avg Close $43.65 Range $36.64 - $48.57
Q2 2024
Shares 5,690 Value ($000) $236 Avg Close $41.01 Range $36.35 - $49.17
Q1 2024
Shares 236,281 Value ($000) $12,814 Avg Close $46.17 Range $43.14 - $49.90
Q4 2023
Shares 206,182 Value ($000) $10,579 Avg Close $47.02 Range $43.24 - $51.67
Q3 2023
Shares 238,076 Value ($000) $13,818 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 207,884 Value ($000) $13,294 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 204,614 Value ($000) $14,182 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 184,122 Value ($000) $13,248 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 179,179 Value ($000) $12,738 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 181,552 Value ($000) $13,980 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 173,093 Value ($000) $12,641 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 249,817 Value ($000) $15,576 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 217,352 Value ($000) $12,861 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 184,028 Value ($000) $12,297 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 186,818 Value ($000) $11,794 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 145,003 Value ($000) $8,995 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 138,006 Value ($000) $8,320 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 115,173 Value ($000) $6,772 Avg Close $47.92 Range $42.54 - $52.36