BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,955 Value ($000) $807 Avg Close $47.53 Range $42.02 - $54.40

Q3 2025

Shares 26,661 Value ($000) $1,202 Avg Close $45.51 Range $41.88 - $48.34

Q2 2025

Shares 29,569 Value ($000) $1 Avg Close $47.20 Range $42.34 - $58.16

Q1 2025

Shares 30,269 Value ($000) $2 Avg Close $55.48 Range $50.97 - $60.28

Q4 2024

Shares 26,089 Value ($000) $1 Avg Close $52.58 Range $48.05 - $57.51

Q3 2024

Shares 53,838 Value ($000) $3 Avg Close $43.65 Range $36.64 - $48.57

Q2 2024

Shares 53,938 Value ($000) $2 Avg Close $41.01 Range $36.35 - $49.17

Q1 2024

Shares 50,007 Value ($000) $3 Avg Close $46.17 Range $43.14 - $49.90

Q4 2023

Shares 45,352 Value ($000) $2 Avg Close $47.02 Range $43.24 - $51.67

Q3 2023

Shares 47,397 Value ($000) $3 Avg Close $54.35 Range $51.11 - $58.01

Q2 2023

Shares 48,152 Value ($000) $3 Avg Close $58.94 Range $55.30 - $62.50

Q1 2023

Shares 42,747 Value ($000) $3 Avg Close $61.50 Range $56.94 - $65.57

Q4 2022

Shares 38,347 Value ($000) $3 Avg Close $65.23 Range $59.13 - $70.48

Q3 2022

Shares 35,347 Value ($000) $2,513 Avg Close $62.30 Range $56.64 - $66.22

Q2 2022

Shares 24,632 Value ($000) $1,897 Avg Close $64.97 Range $61.16 - $68.74

Q1 2022

Shares 34,644 Value ($000) $2,530 Avg Close $56.83 Range $51.26 - $62.78

Q4 2021

Shares 35,437 Value ($000) $2,209 Avg Close $49.23 Range $44.67 - $53.02

Q3 2021

Shares 37,737 Value ($000) $2,233 Avg Close $54.83 Range $49.43 - $58.07

Q2 2021

Shares 33,187 Value ($000) $2,218 Avg Close $53.89 Range $50.83 - $56.16

Q1 2021

Shares 33,537 Value ($000) $2,117 Avg Close $51.03 Range $48.08 - $55.07

Q4 2020

Shares 22,687 Value ($000) $1,407 Avg Close $50.03 Range $46.17 - $53.88

Q3 2020

Shares 34,762 Value ($000) $2,096 Avg Close $48.59 Range $45.94 - $51.89

Q2 2020

Shares 39,137 Value ($000) $2,301 Avg Close $47.92 Range $42.54 - $52.36

Q1 2020

Shares 35,337 Value ($000) $1,970 Avg Close $48.58 Range $36.37 - $54.31

Q4 2019

Shares 31,037 Value ($000) $1,992 Avg Close $45.19 Range $38.12 - $51.10

Q3 2019

Shares 32,687 Value ($000) $1,658 Avg Close $36.77 Range $33.25 - $40.25

Q2 2019

Shares 33,037 Value ($000) $1,498 Avg Close $36.12 Range $34.55 - $38.64

Q1 2019

Shares 33,737 Value ($000) $1,610 Avg Close $38.30 Range $34.06 - $41.82

Q4 2018

Shares 23,417 Value ($000) $1,217 Avg Close $40.98 Range $35.81 - $48.59

Q3 2018

Shares 15,767 Value ($000) $979 Avg Close $44.98 Range $41.00 - $47.47

Q2 2018

Shares 15,817 Value ($000) $875 Avg Close $40.63 Range $37.60 - $47.56

Q1 2018

Shares 16,567 Value ($000) $1,048 Avg Close $48.10 Range $43.70 - $52.39

Q4 2017

Shares 22,667 Value ($000) $1,389 Avg Close $46.46 Range $44.42 - $49.11

Q3 2017

Shares 24,617 Value ($000) $1,569 Avg Close $43.12 Range $38.45 - $47.08

Q2 2017

Shares 28,892 Value ($000) $1,610 Avg Close $39.90 Range $37.81 - $42.46

Q1 2017

Shares 28,317 Value ($000) $1,540 Avg Close $39.93 Range $33.50 - $44.01

Q4 2016

Shares 26,017 Value ($000) $1,520 Avg Close $39.53 Range $35.46 - $43.35

Q3 2016

Shares 20,867 Value ($000) $1,125 Avg Close $46.14 Range $38.62 - $55.40

Q2 2016

Shares 7,150 Value ($000) $526 Avg Close $50.50 Range $45.37 - $53.68

Q1 2016

Shares 16,550 Value ($000) $1,057 Avg Close $44.80 Range $41.16 - $48.94

Q4 2015

Shares 15,950 Value ($000) $1,097 Avg Close $46.69 Range $41.25 - $50.07

Q3 2015

Shares 15,750 Value ($000) $932 Avg Close $44.54 Range $36.38 - $49.52

Q2 2015

Shares 10,400 Value ($000) $692 Avg Close $46.01 Range $43.74 - $48.77

Q1 2015

Shares 10,650 Value ($000) $687 Avg Close $43.45 Range $40.29 - $48.03

Q4 2014

Shares 11,350 Value ($000) $670 Avg Close $38.91 Range $32.80 - $42.61

Q3 2014

Shares 10,600 Value ($000) $543 Avg Close $34.21 Range $32.43 - $35.73

Q2 2014

Shares 12,200 Value ($000) $592 Avg Close $33.50 Range $31.48 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,955	$807	$47.53	$42.02 - $54.40
Q3 2025	26,661	$1,202	$45.51	$41.88 - $48.34
Q2 2025	29,569	$1	$47.20	$42.34 - $58.16
Q1 2025	30,269	$2	$55.48	$50.97 - $60.28
Q4 2024	26,089	$1	$52.58	$48.05 - $57.51
Q3 2024	53,838	$3	$43.65	$36.64 - $48.57
Q2 2024	53,938	$2	$41.01	$36.35 - $49.17
Q1 2024	50,007	$3	$46.17	$43.14 - $49.90
Q4 2023	45,352	$2	$47.02	$43.24 - $51.67
Q3 2023	47,397	$3	$54.35	$51.11 - $58.01
Q2 2023	48,152	$3	$58.94	$55.30 - $62.50
Q1 2023	42,747	$3	$61.50	$56.94 - $65.57
Q4 2022	38,347	$3	$65.23	$59.13 - $70.48
Q3 2022	35,347	$2,513	$62.30	$56.64 - $66.22
Q2 2022	24,632	$1,897	$64.97	$61.16 - $68.74
Q1 2022	34,644	$2,530	$56.83	$51.26 - $62.78
Q4 2021	35,437	$2,209	$49.23	$44.67 - $53.02
Q3 2021	37,737	$2,233	$54.83	$49.43 - $58.07
Q2 2021	33,187	$2,218	$53.89	$50.83 - $56.16
Q1 2021	33,537	$2,117	$51.03	$48.08 - $55.07
Q4 2020	22,687	$1,407	$50.03	$46.17 - $53.88
Q3 2020	34,762	$2,096	$48.59	$45.94 - $51.89
Q2 2020	39,137	$2,301	$47.92	$42.54 - $52.36
Q1 2020	35,337	$1,970	$48.58	$36.37 - $54.31
Q4 2019	31,037	$1,992	$45.19	$38.12 - $51.10
Q3 2019	32,687	$1,658	$36.77	$33.25 - $40.25
Q2 2019	33,037	$1,498	$36.12	$34.55 - $38.64
Q1 2019	33,737	$1,610	$38.30	$34.06 - $41.82
Q4 2018	23,417	$1,217	$40.98	$35.81 - $48.59
Q3 2018	15,767	$979	$44.98	$41.00 - $47.47
Q2 2018	15,817	$875	$40.63	$37.60 - $47.56
Q1 2018	16,567	$1,048	$48.10	$43.70 - $52.39
Q4 2017	22,667	$1,389	$46.46	$44.42 - $49.11
Q3 2017	24,617	$1,569	$43.12	$38.45 - $47.08
Q2 2017	28,892	$1,610	$39.90	$37.81 - $42.46
Q1 2017	28,317	$1,540	$39.93	$33.50 - $44.01
Q4 2016	26,017	$1,520	$39.53	$35.46 - $43.35
Q3 2016	20,867	$1,125	$46.14	$38.62 - $55.40
Q2 2016	7,150	$526	$50.50	$45.37 - $53.68
Q1 2016	16,550	$1,057	$44.80	$41.16 - $48.94
Q4 2015	15,950	$1,097	$46.69	$41.25 - $50.07
Q3 2015	15,750	$932	$44.54	$36.38 - $49.52
Q2 2015	10,400	$692	$46.01	$43.74 - $48.77
Q1 2015	10,650	$687	$43.45	$40.29 - $48.03
Q4 2014	11,350	$670	$38.91	$32.80 - $42.61
Q3 2014	10,600	$543	$34.21	$32.43 - $35.73
Q2 2014	12,200	$592	$33.50	$31.48 - $35.69