BRISTOL-MYERS SQUIBB CO

Ticker: BMY CUSIP: 110122108 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,602 Value ($000) $220 Avg Close $55.48 Range $50.97 - $60.28
Q3 2023
Shares 3,537 Value ($000) $205 Avg Close $54.35 Range $51.11 - $58.01
Q2 2023
Shares 4,862 Value ($000) $311 Avg Close $58.94 Range $55.30 - $62.50
Q1 2023
Shares 5,912 Value ($000) $410 Avg Close $61.50 Range $56.94 - $65.57
Q4 2022
Shares 5,912 Value ($000) $425 Avg Close $65.23 Range $59.13 - $70.48
Q3 2022
Shares 6,502 Value ($000) $462 Avg Close $62.30 Range $56.64 - $66.22
Q2 2022
Shares 6,297 Value ($000) $485 Avg Close $64.97 Range $61.16 - $68.74
Q1 2022
Shares 5,912 Value ($000) $432 Avg Close $56.83 Range $51.26 - $62.78
Q4 2021
Shares 6,033 Value ($000) $376 Avg Close $49.23 Range $44.67 - $53.02
Q3 2021
Shares 6,757 Value ($000) $400 Avg Close $54.83 Range $49.43 - $58.07
Q2 2021
Shares 6,756 Value ($000) $451 Avg Close $53.89 Range $50.83 - $56.16
Q1 2021
Shares 6,906 Value ($000) $436 Avg Close $51.03 Range $48.08 - $55.07
Q4 2020
Shares 6,905 Value ($000) $428 Avg Close $50.03 Range $46.17 - $53.88
Q3 2020
Shares 7,913 Value ($000) $477 Avg Close $48.59 Range $45.94 - $51.89
Q2 2020
Shares 7,913 Value ($000) $465 Avg Close $47.92 Range $42.54 - $52.36
Q1 2020
Shares 7,912 Value ($000) $441 Avg Close $48.58 Range $36.37 - $54.31
Q4 2019
Shares 8,911 Value ($000) $572 Avg Close $45.19 Range $38.12 - $51.10
Q3 2019
Shares 7,750 Value ($000) $393 Avg Close $36.77 Range $33.25 - $40.25
Q2 2019
Shares 7,749 Value ($000) $351 Avg Close $36.12 Range $34.55 - $38.64
Q1 2019
Shares 8,973 Value ($000) $428 Avg Close $38.30 Range $34.06 - $41.82
Q4 2018
Shares 29,372 Value ($000) $1,526 Avg Close $40.98 Range $35.81 - $48.59
Q3 2018
Shares 29,371 Value ($000) $1,824 Avg Close $44.98 Range $41.00 - $47.47
Q2 2018
Shares 30,096 Value ($000) $1,666 Avg Close $40.63 Range $37.60 - $47.56
Q1 2018
Shares 34,670 Value ($000) $2,193 Avg Close $48.10 Range $43.70 - $52.39
Q4 2017
Shares 54,694 Value ($000) $3,352 Avg Close $46.46 Range $44.42 - $49.11
Q3 2017
Shares 54,693 Value ($000) $3,485 Avg Close $43.12 Range $38.45 - $47.08
Q2 2017
Shares 54,693 Value ($000) $3,048 Avg Close $39.90 Range $37.81 - $42.46
Q1 2017
Shares 55,042 Value ($000) $2,993 Avg Close $39.93 Range $33.50 - $44.01
Q4 2016
Shares 54,517 Value ($000) $3,186 Avg Close $39.53 Range $35.46 - $43.35
Q3 2016
Shares 55,472 Value ($000) $2,991 Avg Close $46.14 Range $38.62 - $55.40
Q2 2016
Shares 53,322 Value ($000) $3,921 Avg Close $50.50 Range $45.37 - $53.68
Q1 2016
Shares 53,322 Value ($000) $3,406 Avg Close $44.80 Range $41.16 - $48.94
Q4 2015
Shares 53,372 Value ($000) $3,672 Avg Close $46.69 Range $41.25 - $50.07
Q3 2015
Shares 53,622 Value ($000) $3,175 Avg Close $44.54 Range $36.38 - $49.52
Q2 2015
Shares 51,882 Value ($000) $3,452 Avg Close $46.01 Range $43.74 - $48.77
Q1 2015
Shares 53,382 Value ($000) $3,443 Avg Close $43.45 Range $40.29 - $48.03
Q4 2014
Shares 57,307 Value ($000) $3,383 Avg Close $38.91 Range $32.80 - $42.61
Q3 2014
Shares 57,307 Value ($000) $2,935 Avg Close $34.21 Range $32.43 - $35.73
Q2 2014
Shares 39,807 Value ($000) $1,931 Avg Close $33.50 Range $31.48 - $35.69
Q1 2014
Shares 36,332 Value ($000) $1,887 Avg Close $35.93 Range $32.08 - $38.81
Q4 2013
Shares 34,607 Value ($000) $1,839 Avg Close $34.16 Range $30.90 - $36.54